Stock listing

Stockholm:ENERS Enersize PLC Aktie

Home listing (Stockholm) of Enersize PLC

Follow Enersize PLC into a list and get an email when it puts out news.

Share price · OMXSTO:ENERS

0.0007 SEK 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -65.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.0007 – 0.0007 SEKOct 30, 2026
Volume
1.01M sharesOct 30, 2026
Market cap
5.71M SEKAt the close on Oct 30, 2026 · price × 8.16B shares outstanding
52-week range
0.0007 – 0.0025 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
17,962 SEKMedian day 10.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Enersize PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ENERS · Home0.0007 SEK0.0000 (0.0%)1,008,0000.00070.00070.00070.0007Close on Oct 30, 2026
Frankfurt:9H0€0.0001 EUR-0.0007 (-87.5%)—€0.0001€0.0001€0.0001€0.0008Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ENERS · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.00070.00000.0%0.00070.00070.00071,008,000
0.00070.00000.0%0.00070.00070.00078,382,856
0.00070.00000.0%0.00080.00080.00074,109,932
0.0007-0.0001-12.5%0.00080.00090.000721,244,463
0.00080.00000.0%0.00080.00080.00081,074,250
0.0008-0.0001-11.1%0.00080.00090.00074,984,565
0.0009+0.0001+12.5%0.00080.00090.00077,820,972
0.0008-0.0001-11.1%0.00090.00090.00085,954,666
0.00090.00000.0%0.00090.00090.0008843,365
0.00090.00000.0%0.00090.00090.00082,183,325
0.0009+0.0001+12.5%0.00080.00090.00083,567,932
0.0008-0.0001-11.1%0.00080.00090.00084,864,220
0.00090.00000.0%0.00090.00090.00081,656,983
0.0009+0.0001+12.5%0.00080.00090.000731,294,806
0.0008-0.0001-11.1%0.00090.00090.00084,866,794
0.0009+0.0001+12.5%0.00090.00100.000811,622,790
0.0008-0.0002-20.0%0.00100.00100.000850,756,824
0.0010+0.0001+11.1%0.00090.00100.000927,313,474
0.00090.00000.0%0.00100.00100.000932,615,420
0.00090.00000.0%0.00090.00100.000916,591,953
0.0009-0.0001-10.0%0.00100.00110.000911,545,193
0.0010-0.0001-9.1%0.00110.00110.00095,585,784
0.0011+0.0001+10.0%0.00090.00110.00091,497,875
0.00100.00000.0%0.00090.00100.000945,301,883
0.00100.00000.0%0.00090.00100.000912,185,126
0.0010+0.0001+11.1%0.00100.00100.00098,358,780
0.00090.00000.0%0.00090.00100.00092,202,091
0.00090.00000.0%0.00100.00100.000914,451,064
0.0009-0.0001-10.0%0.00090.00110.000914,568,044
0.00100.00000.0%0.00100.00110.000975,294,641
0.0010-0.0001-9.1%0.00120.00120.00104,004,568
0.00110.00000.0%0.00110.00120.001034,035,988
0.0011-0.0001-8.3%0.00110.00110.00106,949,974
0.0012+0.0001+9.1%0.00110.00120.00104,551,415
0.00110.00000.0%0.00110.00120.00106,483,777
0.0011-0.0001-8.3%0.00120.00120.001016,782,412
0.0012+0.0001+9.1%0.00120.00120.001117,499,656
0.0011-0.0001-8.3%0.00110.00120.00119,123,174
0.0012+0.0001+9.1%0.00120.00120.00112,576,614
0.00110.00000.0%0.00110.00120.00119,267,410
0.00110.00000.0%0.00110.00120.001016,448,545
0.0011-0.0001-8.3%0.00120.00120.001054,474,473
0.00120.00000.0%0.00110.00120.001111,793,194
0.00120.00000.0%0.00110.00130.001125,125,355
0.00120.00000.0%0.00110.00130.001111,968,555
0.00120.00000.0%0.00120.00130.00117,926,138
0.00120.00000.0%0.00130.00130.001128,760,680
0.0012-0.0001-7.7%0.00130.00130.001129,804,527
0.0013+0.0001+8.3%0.00120.00130.00123,113,174
0.0012-0.0001-7.7%0.00130.00130.001210,438,837
0.00130.00000.0%0.00110.00130.001113,317,116
0.0013+0.0001+8.3%0.00120.00130.001130,755,729
0.00120.00000.0%0.00110.00130.00114,660,238
0.00120.00000.0%0.00110.00130.00117,640,883
0.00120.00000.0%0.00110.00120.00119,436,402
0.00120.00000.0%0.00120.00130.001135,260,242
0.0012-0.0001-7.7%0.00130.00130.001110,323,035
0.00130.00000.0%0.00120.00130.001244,628,098
0.00130.00000.0%0.00130.00130.001217,809,527
0.0013+0.0001+8.3%0.00120.00130.001214,255,586
0.0012-0.0001-7.7%0.00120.00130.00129,126,872
0.0013-0.0001-7.1%0.00140.00140.00125,266,196
0.0014+0.0001+7.7%0.00130.00140.001194,330,461
0.00130.00000.0%0.00120.00130.001217,679,732
0.00130.00000.0%0.00120.00130.001211,217,035
0.00130.00000.0%0.00130.00130.001217,281,393
0.00130.00000.0%0.00120.00130.00123,392,078
Ticker
Stockholm:ENERS
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Enersize (Stockholm:ENERS) Q2 2026 Earnings Call

    Thu, Nov 06, 2025 · 9:00 AM ET

    Watch Transcript

  • Enersize (Stockholm:ENERS) Q1 2026 Earnings Call

    Thu, Aug 07, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Enersize intends to distribute Airdev to its shareholders and establish a new listed platform for investments and corporate transactions

Jun 18, 2026

Closed 0.0015 (+36.4%) on Jun 18, 2026

Enersize establishes a convertible credit facility of up to SEK 2.0 million – strengthens liquidity and financial flexibility

Apr 27, 2026

Closed 0.0017 (-5.6%) on Apr 28, 2026

Enersize publishes year-end report for 2025

Mar 31, 2026

Closed 0.0014 (-12.5%) on Mar 31, 2026

Enersize secures energy-efficiency order from global FMCG company

Mar 2, 2026

Closed 0.0012 (-7.7%) on Mar 2, 2026

Enersize enters strategic partnership agreement with ONE Nordic – accelerating commercialisation and strengthening revenue visibility in Sweden

Dec 19, 2025

Closed 0.0016 (+14.3%) on Dec 19, 2025

Enersize strengthens its sustainability profile through a leakage management assignment delivering rapid ROI and potential for broader rollout

Dec 16, 2025

Closed 0.0011 (-8.3%) on Dec 16, 2025

Enersize Secures European Patent for Model-Based SEC Analysis – Requires Only Compressor Type and Rated Power

Dec 11, 2025

Closed 0.0014 (+55.6%) on Dec 11, 2025

Enersize receives new call-off for service and maintenance of LSP steam equipment from global industrial company

Oct 27, 2025

Enersize receives public grant to commercialize patented energy efficiency technology

Oct 24, 2025

Enersize strengthens its position in the pharmaceutical industry – awarded renewed trust for energy efficiency in steam and compressed air systems

Oct 21, 2025

All Enersize PLC news

Decks

Enersize PLC on 6ix

Sector
Technology
Industry
Software
News releases
7 in the last 12 months · 11 in all · newest Jun 18, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Nov 6, 2025
Decks
2 decks · latest Nov 6, 2025

Where Enersize PLC is listed

ListingExchangeCountryCurrency
Stockholm:ENERS · Home listing · This pageStockholmSwedenSEK
Frankfurt:9H0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Enersize PLC.