Stock listing
OTC:WDRP Wanderport Corp Stock
Follow Wanderport Corp into a list and get an email when it puts out news.
Share price · OTC:WDRP
$0.0008 USD -0.0001 (-11.1%)
Close on Oct 30, 2026
- Day range
- $0.0008 – $0.0008 USDOct 30, 2026
- Volume
- 10,000 sharesOct 30, 2026
- Market cap
- $574,827 USDAt the close on Oct 30, 2026 · price × 718.5M shares outstanding
- 52-week range
- $0.0005 – $0.0016 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,465 USDMedian day 1.29M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:WDRP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0008 | -0.0001 | -11.1% | $0.0008 | $0.0008 | $0.0008 | 10,000 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | -0.0001 | -10.0% | $0.0009 | $0.0010 | $0.0009 | 837,887 | |
| $0.0010 | +0.0002 | +25.0% | $0.0009 | $0.0010 | $0.0009 | 922,197 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0007 | 8,779,554 | |
| $0.0008 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0007 | 7,562 | |
| $0.0008 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0007 | 2,364,213 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 997,534 | |
| $0.0008 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0007 | 906,974 | |
| $0.0008 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0008 | 8,024,281 | |
| $0.0008 | -0.0002 | -20.0% | $0.0009 | $0.0010 | $0.0008 | 6,407,753 | |
| $0.0010 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0009 | 935,185 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 250 | |
| $0.0010 | -0.0001 | -9.1% | $0.0010 | $0.0010 | $0.0009 | 1,595,056 | |
| $0.0011 | 0.0000 | 0.0% | $0.0010 | $0.0011 | $0.0010 | 1,925,911 | |
| $0.0011 | +0.0001 | +10.0% | $0.0010 | $0.0011 | $0.0010 | 2,408,111 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 270,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0009 | 1,076,014 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 82,082 | |
| $0.0010 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0009 | 281,014 | |
| $0.0010 | 0.0000 | 0.0% | $0.0008 | $0.0010 | $0.0008 | 10,311,983 | |
| $0.0010 | -0.0004 | -28.6% | $0.0013 | $0.0013 | $0.0008 | 23,431,767 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 0 | |
| $0.0014 | -0.0001 | -6.7% | $0.0015 | $0.0015 | $0.0014 | 35,750 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0013 | 1,599,669 | |
| $0.0015 | 0.0000 | 0.0% | $0.0013 | $0.0015 | $0.0013 | 1,293,699 | |
| $0.0015 | 0.0000 | 0.0% | $0.0014 | $0.0015 | $0.0012 | 1,470,852 | |
| $0.0015 | +0.0001 | +7.1% | $0.0014 | $0.0015 | $0.0012 | 3,905,268 | |
| $0.0014 | 0.0000 | 0.0% | $0.0012 | $0.0014 | $0.0011 | 2,603,264 | |
| $0.0014 | +0.0001 | +7.7% | $0.0012 | $0.0014 | $0.0011 | 3,360,505 | |
| $0.0013 | +0.0001 | +8.3% | $0.0013 | $0.0013 | $0.0010 | 9,634,953 | |
| $0.0012 | +0.0003 | +33.3% | $0.0010 | $0.0012 | $0.0009 | 7,223,562 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0009 | 4,757,000 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0007 | 390,863 | |
| $0.0009 | -0.0001 | -10.0% | $0.0009 | $0.0009 | $0.0008 | 1,713,999 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0011 | $0.0008 | 939,291 | |
| $0.0010 | +0.0001 | +11.1% | $0.0010 | $0.0010 | $0.0008 | 1,426,891 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 100,000 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0008 | 2,658,047 | |
| $0.0009 | +0.0003 | +50.0% | $0.0006 | $0.0009 | $0.0006 | 14,929,138 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0006 | 76,923 | |
| $0.0007 | +0.0001 | +16.7% | $0.0007 | $0.0007 | $0.0006 | 443,376 | |
| $0.0006 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 407,500 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 10,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 48,307 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 250,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 5,000 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0006 | 2,481,000 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 7,661,970 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 3,011,714 | |
| $0.0007 | -0.0003 | -30.0% | $0.0009 | $0.0009 | $0.0007 | 14,178,260 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0008 | 103,573 | |
| $0.0010 | +0.0001 | +11.1% | $0.0009 | $0.0010 | $0.0007 | 6,695,000 | |
| $0.0009 | -0.0001 | -10.0% | $0.0009 | $0.0009 | $0.0009 | 900,000 | |
| $0.0010 | +0.0001 | +11.1% | $0.0009 | $0.0011 | $0.0009 | 1,874,516 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0009 | 773,300 | |
| $0.0009 | -0.0002 | -18.2% | $0.0010 | $0.0010 | $0.0006 | 7,675,000 | |
| $0.0011 | +0.0001 | +10.0% | $0.0010 | $0.0016 | $0.0010 | 15,429,870 | |
| $0.0010 | +0.0001 | +11.1% | $0.0007 | $0.0012 | $0.0007 | 19,651,279 | |
| $0.0009 | +0.0003 | +50.0% | $0.0007 | $0.0009 | $0.0007 | 13,223,310 | |
| $0.0006 | +0.0001 | +20.0% | $0.0006 | $0.0006 | $0.0006 | 200,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 100 |
- Ticker
- OTC:WDRP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Wanderport Provides Shareholder Update on AI Focus, Issuer Works Beta, and Capital Structure
Latest news
Wanderport Provides Shareholder Update on AI Focus, Issuer Works Beta, and Capital Structure
Sep 30, 2026
Closed $0.0010 (-28.6%) on Sep 30, 2026
Wanderport Corporation Announces CEO Transition
Aug 4, 2026
Closed $0.0009 (+50.0%) on Aug 4, 2026
Wanderport Corp on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 2 in the last 12 months · 59 in all · newest Sep 30, 2026 · oldest 2012
Log in to ask 6ix AI your own questions about Wanderport Corp.