Stock listing
OTC:IDMMF Idomoo Ltd. Stock
US listing (OTC) of Idomoo Ltd. · home listing TASE:IDMO
Follow Idomoo Ltd. into a list and get an email when it puts out news.
Home listing price · TASE:IDMO
441.10 ILA (agorot) -17.50 (-3.8%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:IDMO
- Day range
- 406.00 – 458.60 ILA (agorot)Oct 29, 2026
- Volume
- 3,271 sharesOct 29, 2026
- Market cap
- 78.86M ILSAt the close on Oct 29, 2026 · price × 17.88M shares outstanding
- 52-week range
- 280.00 – 497.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 27,945 ILSMedian day 1,562 shares · 20 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:IDMO · Home | 441.10 ILA (agorot) | -17.50 (-3.8%) | 3,271 | 458.60 | 458.60 | 406.00 | 458.60 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:IDMO · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 441.10 | -17.50 | -3.8% | 458.60 | 458.60 | 406.00 | 3,271 | |
| 458.60 | +29.20 | +6.8% | 468.90 | 468.90 | 458.60 | 310 | |
| 429.40 | +1.20 | +0.3% | 429.40 | 439.10 | 429.40 | 180 | |
| 428.20 | -35.10 | -7.6% | 463.20 | 463.20 | 423.00 | 4,434 | |
| 463.30 | 0.00 | 0.0% | 463.30 | 463.30 | 463.30 | 0 | |
| 463.30 | 0.00 | 0.0% | 463.30 | 463.30 | 463.30 | 0 | |
| 463.30 | 0.00 | 0.0% | 463.30 | 463.30 | 463.30 | 0 | |
| 463.30 | -0.90 | -0.2% | 464.20 | 464.20 | 459.00 | 4,308 | |
| 464.20 | +1.70 | +0.4% | 469.00 | 469.00 | 462.50 | 3,969 | |
| 462.50 | +42.20 | +10.0% | 444.00 | 479.10 | 444.00 | 606 | |
| 420.30 | +0.90 | +0.2% | 419.40 | 455.00 | 407.10 | 5,090 | |
| 419.40 | -23.70 | -5.3% | 443.10 | 460.00 | 405.00 | 1,562 | |
| 443.10 | -6.80 | -1.5% | 449.90 | 449.90 | 405.00 | 1,899 | |
| 449.90 | 0.00 | 0.0% | 449.90 | 449.90 | 449.90 | 0 | |
| 449.90 | -20.80 | -4.4% | 466.00 | 466.00 | 440.00 | 14,529 | |
| 470.70 | +15.30 | +3.4% | 455.40 | 473.60 | 448.10 | 3,167 | |
| 455.40 | +1.10 | +0.2% | 484.50 | 484.50 | 449.60 | 2,714 | |
| 454.30 | 0.00 | 0.0% | 454.30 | 454.30 | 454.30 | 0 | |
| 454.30 | -16.80 | -3.6% | 459.00 | 459.00 | 432.70 | 8,943 | |
| 471.10 | +16.80 | +3.7% | 471.10 | 482.00 | 471.10 | 310 | |
| 454.30 | +4.60 | +1.0% | 453.00 | 460.00 | 453.00 | 3,416 | |
| 449.70 | -0.20 | 0.0% | 449.90 | 454.00 | 449.00 | 6,949 | |
| 449.90 | 0.00 | 0.0% | 449.90 | 449.90 | 449.90 | 0 | |
| 449.90 | +11.50 | +2.6% | 452.90 | 452.90 | 449.50 | 5,325 | |
| 438.40 | +14.30 | +3.4% | 428.00 | 454.00 | 420.00 | 15,859 | |
| 424.10 | +1.90 | +0.5% | 422.20 | 428.00 | 422.20 | 1,027 | |
| 422.20 | 0.00 | 0.0% | 422.20 | 422.20 | 422.20 | 0 | |
| 422.20 | 0.00 | 0.0% | 422.20 | 422.20 | 422.20 | 0 | |
| 422.20 | 0.00 | 0.0% | 422.20 | 422.20 | 422.20 | 0 | |
| 422.20 | +4.00 | +1.0% | 427.90 | 428.00 | 422.20 | 211 | |
| 418.20 | -1.30 | -0.3% | 419.50 | 423.70 | 386.40 | 16,181 | |
| 419.50 | -2.70 | -0.6% | 422.20 | 428.00 | 400.00 | 1,029 | |
| 422.20 | 0.00 | 0.0% | 422.20 | 422.20 | 422.20 | 0 | |
| 422.20 | +5.20 | +1.2% | 418.30 | 426.20 | 418.30 | 379 | |
| 417.00 | +9.90 | +2.4% | 409.90 | 419.90 | 409.90 | 3,412 | |
| 407.10 | +4.60 | +1.1% | 402.50 | 410.10 | 393.60 | 40,469 | |
| 402.50 | -13.10 | -3.2% | 415.60 | 428.60 | 397.00 | 23,406 | |
| 415.60 | +11.70 | +2.9% | 415.60 | 415.60 | 415.60 | 524 | |
| 403.90 | -0.90 | -0.2% | 404.80 | 428.00 | 396.00 | 67,542 | |
| 404.80 | +5.60 | +1.4% | 401.00 | 420.00 | 401.00 | 6,275 | |
| 399.20 | +9.10 | +2.3% | 406.00 | 406.00 | 393.00 | 8,218 | |
| 390.10 | +18.00 | +4.8% | 372.10 | 418.40 | 370.00 | 13,949 | |
| 372.10 | -1.00 | -0.3% | 385.90 | 385.90 | 371.00 | 4,329 | |
| 373.10 | -0.30 | -0.1% | 373.40 | 404.00 | 340.00 | 20,592 | |
| 373.40 | -17.50 | -4.5% | 378.00 | 378.00 | 350.00 | 7,535 | |
| 390.90 | +12.10 | +3.2% | 390.90 | 398.00 | 390.90 | 363 | |
| 378.80 | +12.70 | +3.5% | 378.80 | 393.00 | 378.80 | 241 | |
| 366.10 | -7.70 | -2.1% | 373.80 | 392.70 | 353.80 | 4,480 | |
| 373.80 | -17.70 | -4.5% | 391.50 | 395.20 | 370.00 | 2,156 | |
| 391.50 | +13.20 | +3.5% | 382.00 | 398.00 | 382.00 | 2,568 | |
| 378.30 | -10.00 | -2.6% | 378.00 | 399.90 | 370.00 | 22,698 | |
| 388.30 | -49.60 | -11.3% | 460.00 | 497.00 | 382.30 | 108,659 | |
| 437.90 | 0.00 | 0.0% | 437.90 | 437.90 | 437.90 | 0 | |
| 437.90 | 0.00 | 0.0% | 437.90 | 437.90 | 437.90 | 0 | |
| 437.90 | 0.00 | 0.0% | 437.90 | 437.90 | 437.90 | 0 | |
| 437.90 | 0.00 | 0.0% | 437.90 | 437.90 | 437.90 | 0 | |
| 437.90 | 0.00 | 0.0% | 437.90 | 437.90 | 437.90 | 0 | |
| 437.90 | 0.00 | 0.0% | 437.90 | 437.90 | 437.90 | 0 | |
| 437.90 | +15.20 | +3.6% | 422.70 | 440.00 | 418.00 | 3,470 | |
| 422.70 | +2.90 | +0.7% | 419.80 | 433.00 | 419.40 | 238 | |
| 419.80 | 0.00 | 0.0% | 419.80 | 419.80 | 419.80 | 0 | |
| 419.80 | +27.30 | +7.0% | 433.00 | 433.00 | 415.00 | 1,615 | |
| 392.50 | 0.00 | 0.0% | 392.50 | 392.50 | 392.50 | 0 | |
| 392.50 | 0.00 | 0.0% | 392.50 | 392.50 | 392.50 | 0 | |
| 392.50 | 0.00 | 0.0% | 392.50 | 392.50 | 392.50 | 0 |
- Ticker
- OTC:IDMMF
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jan 8, 2026
Idomoo and Poppulo To Debut Dynamic AI-Driven In-Store Videos Powered by AWS at NRF
Latest news
Idomoo and Poppulo To Debut Dynamic AI-Driven In-Store Videos Powered by AWS at NRF
Jan 8, 2026
Closed 369.80 (0.0%) on Jan 9, 2026
Idomoo Partners With AWS To Power AI Video Creation on Amazon Q Business
Dec 1, 2025
Closed 315.50 (-3.4%) on Dec 2, 2025
Idomoo Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 2 in the last 12 months · 7 in all · newest Jan 8, 2026 · oldest 2025
Where Idomoo Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:IDMO · Home listing | TASE | Israel | ILA |
| OTC:IDMMF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Idomoo Ltd.