Stock listing

OTC:IDGR Ideal Group of Companies Inc. Stock

Follow Ideal Group of Companies Inc. into a list and get an email when it puts out news.

Share price · OTC:IDGR

$0.0006 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -90.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0006 – $0.0010 USDOct 30, 2026
Volume: 13.84M sharesOct 30, 2026
Market cap: $1.19M USDAt the close on Oct 30, 2026 · price × 1.98B shares outstanding
52-week range: $0.0003 – $0.0163 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,684 USDMedian day 743,382 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:IDGR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0006	0.0000	0.0%	$0.0010	$0.0010	$0.0006	13,835,005
Thu, Oct 29	$0.0006	-0.0001	-14.3%	$0.0007	$0.0009	$0.0005	18,297,055
Wed, Oct 28	$0.0007	+0.0002	+40.0%	$0.0006	$0.0008	$0.0006	26,945,550
Tue, Oct 27	$0.0005	-0.0005	-50.0%	$0.0009	$0.0009	$0.0005	29,031,428
Mon, Oct 26	$0.0010	-0.0001	-9.1%	$0.0012	$0.0012	$0.0009	897,814
Fri, Oct 23	$0.0011	+0.0003	+37.5%	$0.0011	$0.0015	$0.0011	2,284,480
Thu, Oct 22	$0.0008	-0.0004	-33.3%	$0.0012	$0.0012	$0.0008	586,700
Wed, Oct 21	$0.0012	0.0000	0.0%	$0.0012	$0.0013	$0.0011	810,000
Tue, Oct 20	$0.0012	-0.0003	-20.0%	$0.0012	$0.0014	$0.0012	543,896
Mon, Oct 19	$0.0015	+0.0002	+15.4%	$0.0010	$0.0015	$0.0010	1,153,396
Fri, Oct 16	$0.0013	0.0000	0.0%	$0.0012	$0.0015	$0.0008	9,228,233
Thu, Oct 15	$0.0013	-0.0004	-23.5%	$0.0018	$0.0018	$0.0011	6,915,720
Wed, Oct 14	$0.0017	+0.0002	+13.3%	$0.0016	$0.0017	$0.0014	5,047,106
Tue, Oct 13	$0.0015	+0.0004	+36.4%	$0.0009	$0.0015	$0.0009	7,819,353
Mon, Oct 12	$0.0011	+0.0002	+22.2%	$0.0011	$0.0011	$0.0009	2,615,000
Fri, Oct 9	$0.0009	+0.0002	+28.6%	$0.0008	$0.0011	$0.0008	7,565,456
Thu, Oct 8	$0.0007	+0.0003	+75.0%	$0.0006	$0.0007	$0.0006	10,772,500
Wed, Oct 7	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 6	$0.0004	-0.0001	-20.0%	$0.0006	$0.0006	$0.0004	736,764
Mon, Oct 5	$0.0005	+0.0001	+25.0%	$0.0005	$0.0005	$0.0005	1,023,000
Fri, Oct 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	921,488
Thu, Oct 1	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	100,000
Wed, Sep 30	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	1,052,000
Tue, Sep 29	$0.0005	+0.0001	+25.0%	$0.0003	$0.0005	$0.0003	25,000
Mon, Sep 28	$0.0004	0.0000	0.0%	$0.0005	$0.0005	$0.0004	10,000
Fri, Sep 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	5,000
Thu, Sep 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	12,206,000
Wed, Sep 23	$0.0004	0.0000	0.0%	$0.0004	$0.0005	$0.0004	405,000
Tue, Sep 22	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	9,621,000
Mon, Sep 21	$0.0005	-0.0002	-28.6%	$0.0006	$0.0006	$0.0005	6,451,424
Fri, Sep 18	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Sep 17	$0.0007	-0.0001	-12.5%	$0.0007	$0.0007	$0.0007	250,500
Wed, Sep 16	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Sep 15	$0.0008	+0.0002	+33.3%	$0.0009	$0.0009	$0.0008	161,111
Mon, Sep 14	$0.0006	-0.0004	-40.0%	$0.0007	$0.0007	$0.0006	799,576
Fri, Sep 11	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 10	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 8	$0.0010	+0.0002	+25.0%	$0.0009	$0.0010	$0.0009	105,000
Fri, Sep 4	$0.0008	+0.0001	+14.3%	$0.0008	$0.0008	$0.0008	577,000
Thu, Sep 3	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	120,000
Wed, Sep 2	$0.0007	-0.0003	-30.0%	$0.0010	$0.0010	$0.0007	3,530,426
Tue, Sep 1	$0.0010	+0.0004	+66.7%	$0.0006	$0.0010	$0.0006	6,121,140
Mon, Aug 31	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Aug 28	$0.0006	-0.0002	-25.0%	$0.0007	$0.0008	$0.0005	3,865,115
Thu, Aug 27	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	50,000
Wed, Aug 26	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Aug 25	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	750,000
Mon, Aug 24	$0.0008	+0.0001	+14.3%	$0.0007	$0.0008	$0.0006	301,591
Fri, Aug 21	$0.0007	-0.0001	-12.5%	$0.0007	$0.0007	$0.0004	12,199,500
Thu, Aug 20	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Aug 19	$0.0008	+0.0004	+100.0%	$0.0005	$0.0012	$0.0004	6,650,844
Tue, Aug 18	$0.0004	-0.0003	-42.9%	$0.0006	$0.0006	$0.0003	7,804,423
Mon, Aug 17	$0.0007	+0.0001	+16.7%	$0.0007	$0.0007	$0.0005	11,248,947
Fri, Aug 14	$0.0006	-0.0002	-25.0%	$0.0008	$0.0012	$0.0006	1,900,980
Thu, Aug 13	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Aug 12	$0.0008	-0.0004	-33.3%	$0.0008	$0.0010	$0.0008	5,228,100
Tue, Aug 11	$0.0012	+0.0003	+33.3%	$0.0009	$0.0012	$0.0009	89,469
Mon, Aug 10	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Fri, Aug 7	$0.0009	-0.0004	-30.8%	$0.0010	$0.0010	$0.0009	1,398,749
Thu, Aug 6	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Aug 5	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	5,000
Tue, Aug 4	$0.0013	+0.0001	+8.3%	$0.0013	$0.0013	$0.0011	26,372
Mon, Aug 3	$0.0012	+0.0001	+9.1%	$0.0009	$0.0012	$0.0009	43,307
Fri, Jul 31	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Jul 30	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0

Ticker: OTC:IDGR
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 22, 2026
Ideal Group of Companies Closes on $2 Million Line of Credit and Advances Plan to Become an SEC Reporting Company and Uplist, Positioning Southeast Real Estate Transactions for Closing

Latest news

Ideal Group of Companies Closes on $2 Million Line of Credit and Advances Plan to Become an SEC Reporting Company and Uplist, Positioning Southeast Real Estate Transactions for Closing

Oct 22, 2026

Closed $0.0008 (-33.3%) on Oct 22, 2026

Ideal Group of Companies, Inc. (OTC: IDGR) Launches Condominium Conversion Platform; Begins Search for Flagship Property

Jul 2, 2026

Closed $0.0015 (+25.0%) on Jul 2, 2026

Ideal Group of Companies Advances Gold Strategy with Bolivian Mine Acquisition

Jun 18, 2026

Closed $0.0019 (+5.6%) on Jun 18, 2026

Ideal Group of Companies accelerates Brownsville, Texas Residential Development as SpaceX IPO Ignites Unprecedented Regional Demand

Jun 17, 2026

Closed $0.0018 (-10.0%) on Jun 17, 2026

Ideal Group of Companies Completes Strategic Acquisition of El Quizer Gold Mine in Bolivia

Jun 10, 2026

Closed $0.0018 (-28.0%) on Jun 10, 2026

Hospitality Development Group, Inc., a wholly owned subsidiary of Ideal Group of Companies (OTCID: IDGR), Appoints Real Estate Legend Gerald Guterman to its Real Estate Advisory Board

May 21, 2026

Closed $0.0034 (-15.0%) on May 21, 2026

Ideal Group of Companies (OTC: IDGR), through Hospitality Development Group, Inc., Acquires an 11.93-Acre Commercial NNN and Solar Asset in Norwich, CT

Apr 20, 2026

Closed $0.01 (0.0%) on Apr 20, 2026

Ideal Group of Companies Appoints Austin Krystoff to Board of Directors

Apr 1, 2026

Closed $0.0056 (+3.7%) on Apr 1, 2026

Ideal Group to Leverage EB-5 Capital to Drive Flagship Developments in Texas and Florida

Mar 26, 2026

Closed $0.0038 (-24.0%) on Mar 26, 2026

Ideal Group of Companies Inc. (OTC: IDGR) Acquires Hospitality Development Group in a Multi-Asset Transaction

Mar 18, 2026

Closed $0.0073 (+35.2%) on Mar 18, 2026

All Ideal Group of Companies Inc. news

Ideal Group of Companies Inc. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 11 in the last 12 months · 91 in all · newest Oct 22, 2026 · oldest 2012