Stock listing
OTC:HRBK Harbor Bankshares Corporation Stock
Follow Harbor Bankshares Corporation into a list and get an email when it puts out news.
Share price · OTC:HRBK
$28.95 USD +0.35 (+1.2%)
Close on Nov 4, 2026
- Day range
- $28.95 – $28.95 USDNov 4, 2026
- Volume
- 100 sharesNov 4, 2026
- Market cap
- $35.25M USDAt the close on Nov 4, 2026 · price × 1.22M shares outstanding
- 52-week range
- $17.50 – $29.31 USDLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- $10,879 USDMedian day 100 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:HRBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.95 | +0.35 | +1.2% | $28.95 | $28.95 | $28.95 | 100 | |
| $28.60 | +1.10 | +4.0% | $28.00 | $28.81 | $28.00 | 300 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 300 | |
| $27.50 | +0.04 | +0.1% | $27.50 | $27.50 | $27.50 | 300 | |
| $27.46 | +1.21 | +4.6% | $27.00 | $27.46 | $27.00 | 900 | |
| $26.25 | -0.75 | -2.8% | $26.30 | $26.30 | $26.25 | 1,000 | |
| $27.00 | +0.70 | +2.7% | $27.00 | $27.00 | $27.00 | 100 | |
| $26.30 | 0.00 | 0.0% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.30 | -0.02 | -0.1% | $26.30 | $26.30 | $26.30 | 400 | |
| $26.32 | 0.00 | 0.0% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.32 | 0.00 | 0.0% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.32 | 0.00 | 0.0% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.32 | 0.00 | 0.0% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.32 | 0.00 | 0.0% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.32 | 0.00 | 0.0% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.32 | +0.32 | +1.2% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | +1.05 | +4.2% | $26.00 | $26.00 | $26.00 | 400 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.95 | -1.05 | -4.0% | $27.35 | $27.35 | $24.95 | 1,000 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | -1.00 | -3.7% | $26.00 | $26.00 | $25.01 | 600 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 100 | |
| $27.00 | +0.30 | +1.1% | $27.00 | $27.00 | $27.00 | 300 | |
| $26.70 | 0.00 | 0.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.70 | +0.20 | +0.8% | $26.70 | $26.70 | $26.70 | 100 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 100 | |
| $26.50 | +0.96 | +3.8% | $26.85 | $26.85 | $26.50 | 300 | |
| $25.54 | 0.00 | 0.0% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.54 | 0.00 | 0.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.54 | 0.00 | 0.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.54 | 0.00 | 0.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.54 | -0.91 | -3.4% | $25.54 | $25.54 | $25.54 | 200 | |
| $26.45 | +0.26 | +1.0% | $26.45 | $26.45 | $26.45 | 100 | |
| $26.19 | 0.00 | 0.0% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.19 | +0.79 | +3.1% | $25.25 | $26.19 | $25.25 | 200 | |
| $25.40 | +0.40 | +1.6% | $25.83 | $26.28 | $24.51 | 500 | |
| $25.00 | -0.10 | -0.4% | $25.00 | $25.00 | $25.00 | 500 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | -1.85 | -6.9% | $24.50 | $25.10 | $24.50 | 1,900 | |
| $26.95 | 0.00 | 0.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.95 | 0.00 | 0.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.95 | +2.40 | +9.8% | $24.50 | $26.95 | $24.50 | 5,600 | |
| $24.55 | -0.41 | -1.6% | $24.73 | $24.73 | $24.40 | 2,300 | |
| $24.96 | -0.54 | -2.1% | $24.98 | $24.98 | $24.96 | 200 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | -0.08 | -0.3% | $25.50 | $25.50 | $25.50 | 1,000 | |
| $25.58 | -0.67 | -2.6% | $26.25 | $26.25 | $25.51 | 500 | |
| $26.25 | +0.04 | +0.2% | $26.00 | $26.25 | $26.00 | 1,600 | |
| $26.21 | -0.79 | -2.9% | $26.64 | $26.73 | $26.00 | 1,300 | |
| $27.00 | -1.00 | -3.6% | $27.90 | $27.90 | $27.00 | 3,900 | |
| $28.00 | -1.00 | -3.4% | $28.00 | $28.00 | $28.00 | 300 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 200 |
- Ticker
- OTC:HRBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Harbor Bankshares Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in all · newest Mar 21, 2025 · oldest 2023
Log in to ask 6ix AI your own questions about Harbor Bankshares Corporation.