Stock listing
OTC:CNBZ CNB Corp. Stock
Follow CNB Corp. into a list and get an email when it puts out news.
Share price · OTC:CNBZ
$32.46 USD +4.46 (+15.9%)
Close on Nov 2, 2026
- Day range
- $27.50 – $32.46 USDNov 2, 2026
- Volume
- 563 sharesNov 2, 2026
- Market cap
- $39.30M USDAt the close on Nov 2, 2026 · price × 1.21M shares outstanding
- Traded on an average day
- $5,536 USDMedian day 100 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:CNBZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.46 | +4.46 | +15.9% | $27.50 | $32.46 | $27.50 | 563 | |
| $28.00 | +0.50 | +1.8% | $27.74 | $28.00 | $27.74 | 310 | |
| $27.50 | -2.45 | -8.2% | $27.50 | $27.50 | $27.50 | 400 | |
| $29.95 | +0.20 | +0.7% | $29.75 | $29.95 | $29.75 | 342 | |
| $29.75 | +2.70 | +10.0% | $27.10 | $29.75 | $27.10 | 342 | |
| $27.05 | 0.00 | 0.0% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.05 | 0.00 | 0.0% | $27.00 | $27.65 | $27.00 | 400 | |
| $27.05 | +0.10 | +0.4% | $26.95 | $27.05 | $26.95 | 400 | |
| $26.95 | -0.15 | -0.6% | $26.95 | $26.95 | $26.95 | 500 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | +0.10 | +0.4% | $27.10 | $27.10 | $27.10 | 400 | |
| $27.00 | +0.10 | +0.4% | $27.00 | $27.00 | $27.00 | 200 | |
| $26.90 | 0.00 | 0.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.90 | 0.00 | 0.0% | $26.90 | $26.90 | $26.90 | 300 | |
| $26.90 | +0.10 | +0.4% | $26.90 | $26.90 | $26.90 | 100 | |
| $26.80 | -0.25 | -0.9% | $26.80 | $26.80 | $26.80 | 1,400 | |
| $27.05 | 0.00 | 0.0% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.05 | 0.00 | 0.0% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.05 | +0.25 | +0.9% | $27.05 | $27.05 | $27.05 | 300 | |
| $26.80 | -0.20 | -0.7% | $26.80 | $26.80 | $26.80 | 200 | |
| $27.00 | -0.21 | -0.8% | $26.80 | $27.00 | $26.80 | 1,000 | |
| $27.21 | +0.21 | +0.8% | $27.21 | $27.21 | $27.21 | 300 | |
| $27.00 | -1.00 | -3.6% | $27.00 | $27.00 | $27.00 | 300 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.00 | +1.00 | +3.7% | $28.00 | $28.00 | $28.00 | 100 | |
| $27.00 | -3.15 | -10.4% | $29.00 | $29.00 | $27.00 | 500 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 300 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.15 | +0.15 | +0.5% | $30.15 | $30.15 | $30.15 | 300 | |
| $30.00 | +0.60 | +2.0% | $29.25 | $30.00 | $29.25 | 400 | |
| $29.40 | -0.10 | -0.3% | $29.40 | $29.40 | $29.40 | 100 | |
| $29.50 | -0.45 | -1.5% | $29.50 | $29.50 | $29.50 | 100 | |
| $29.95 | +0.10 | +0.3% | $29.95 | $29.95 | $29.95 | 200 | |
| $29.85 | -0.15 | -0.5% | $29.85 | $29.85 | $29.85 | 100 | |
| $30.00 | +0.65 | +2.2% | $29.50 | $30.00 | $29.50 | 600 | |
| $29.35 | +0.10 | +0.3% | $29.35 | $29.35 | $29.35 | 100 | |
| $29.25 | +0.15 | +0.5% | $29.10 | $29.25 | $29.10 | 300 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.10 | +0.10 | +0.3% | $29.10 | $29.10 | $29.10 | 200 | |
| $29.00 | +0.20 | +0.7% | $29.00 | $29.00 | $29.00 | 100 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.80 | +0.15 | +0.5% | $28.75 | $28.80 | $28.75 | 200 | |
| $28.65 | +0.15 | +0.5% | $28.50 | $28.65 | $28.50 | 500 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 200 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | +0.50 | +1.8% | $28.25 | $28.50 | $28.25 | 200 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.00 | +0.20 | +0.7% | $28.00 | $28.00 | $28.00 | 300 |
- Ticker
- OTC:CNBZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
CNB Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about CNB Corp.