Stock listing
OTC:ANDC Andover Bancorp, Inc. Stock
Follow Andover Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:ANDC
$19.75 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $19.75 – $19.75 USDOct 29, 2026
- Volume
- 100 sharesOct 29, 2026
- Market cap
- $39.35M USDAt the close on Oct 29, 2026 · price × 1.99M shares outstanding
- 52-week range
- $18.10 – $21.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $9,151 USDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ANDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 100 | |
| $19.75 | +0.05 | +0.3% | $19.75 | $19.75 | $19.75 | 100 | |
| $19.70 | -0.30 | -1.5% | $19.87 | $19.87 | $19.70 | 800 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.10 | -0.5% | $20.00 | $20.00 | $20.00 | 300 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 51 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | +0.10 | +0.5% | $20.10 | $20.10 | $20.10 | 4,900 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 5,000 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.05 | -0.2% | $20.27 | $20.27 | $20.00 | 6,000 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.05 | +0.03 | +0.1% | $20.05 | $20.05 | $20.05 | 500 | |
| $20.02 | -0.13 | -0.6% | $20.12 | $20.12 | $20.02 | 900 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | +0.03 | +0.1% | $20.12 | $20.15 | $20.12 | 6,100 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 600 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | -0.88 | -4.2% | $20.12 | $20.12 | $20.12 | 500 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | +0.88 | +4.4% | $21.00 | $21.00 | $21.00 | 500 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | -0.03 | -0.1% | $20.12 | $20.12 | $20.12 | 500 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | +0.03 | +0.1% | $20.15 | $20.15 | $20.15 | 200 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | -0.88 | -4.2% | $20.12 | $20.12 | $20.12 | 200 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 47 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 47 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 221 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 221 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 |
- Ticker
- OTC:ANDC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Andover Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in all · newest Jan 30, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about Andover Bancorp, Inc.