Stock listing
OTC:GBHL Global Entertainment Holdings, Inc. Stock
Follow Global Entertainment Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:GBHL
$0.0012 USD -0.0002 (-14.3%)
Close on Nov 4, 2026
- Day range
- $0.0010 – $0.0014 USDNov 4, 2026
- Volume
- 9.53M sharesNov 4, 2026
- Market cap
- $6.06M USDAt the close on Nov 4, 2026 · price × 5.05B shares outstanding
- 52-week range
- $0.0001 – $0.0045 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $11,956 USDMedian day 1.18M shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:GBHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0012 | -0.0002 | -14.3% | $0.0014 | $0.0014 | $0.0010 | 9,528,379 | |
| $0.0014 | 0.0000 | 0.0% | $0.0012 | $0.0014 | $0.0012 | 1,916,263 | |
| $0.0014 | -0.0004 | -22.2% | $0.0016 | $0.0016 | $0.0013 | 5,322,644 | |
| $0.0018 | +0.0001 | +5.9% | $0.0018 | $0.0019 | $0.0015 | 5,573,794 | |
| $0.0017 | -0.0001 | -5.6% | $0.0018 | $0.0019 | $0.0017 | 1,992,600 | |
| $0.0018 | -0.0002 | -10.0% | $0.0020 | $0.0020 | $0.0018 | 2,734,700 | |
| $0.0020 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0018 | 1,428,430 | |
| $0.0020 | 0.0000 | 0.0% | $0.0016 | $0.0022 | $0.0016 | 7,481,299 | |
| $0.0020 | +0.0002 | +11.1% | $0.0019 | $0.0021 | $0.0016 | 14,371,620 | |
| $0.0018 | -0.0002 | -10.0% | $0.0014 | $0.0023 | $0.0013 | 43,325,269 | |
| $0.0020 | -0.0007 | -25.9% | $0.0027 | $0.0027 | $0.0019 | 27,382,163 | |
| $0.0027 | +0.0002 | +8.0% | $0.0030 | $0.0030 | $0.0025 | 24,562,990 | |
| $0.0025 | +0.0008 | +47.1% | $0.0045 | $0.0045 | $0.0020 | 110,386,297 | |
| $0.0017 | +0.0003 | +21.4% | $0.0014 | $0.0017 | $0.0014 | 6,810,672 | |
| $0.0014 | -0.0002 | -12.5% | $0.0015 | $0.0019 | $0.0012 | 11,087,931 | |
| $0.0016 | +0.0002 | +14.3% | $0.0014 | $0.0016 | $0.0001 | 13,256,374 | |
| $0.0014 | +0.0007 | +100.0% | $0.0008 | $0.0015 | $0.0008 | 81,479,337 | |
| $0.0007 | +0.0001 | +16.7% | $0.0007 | $0.0007 | $0.0006 | 3,355,333 | |
| $0.0006 | +0.0001 | +20.0% | $0.0006 | $0.0006 | $0.0006 | 675,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 600,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 220,400 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 3,000,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 1,510,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 835,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 2,039,900 | |
| $0.0005 | -0.0002 | -28.6% | $0.0005 | $0.0005 | $0.0004 | 7,270,099 | |
| $0.0007 | +0.0003 | +75.0% | $0.0007 | $0.0007 | $0.0007 | 2,000,000 | |
| $0.0004 | -0.0002 | -33.3% | $0.0006 | $0.0006 | $0.0004 | 8,000,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0007 | $0.0005 | 5,876,031 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0006 | 1,150,006 | |
| $0.0007 | +0.0002 | +40.0% | $0.0005 | $0.0007 | $0.0005 | 620,000 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0006 | $0.0005 | 3,000,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 320,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 700,000 | |
| $0.0006 | -0.0002 | -25.0% | $0.0006 | $0.0006 | $0.0006 | 98,300 | |
| $0.0008 | +0.0004 | +100.0% | $0.0005 | $0.0008 | $0.0005 | 680,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | -0.0001 | -20.0% | $0.0001 | $0.0004 | $0.0001 | 1,112,650 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 410,100 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0005 | $0.0005 | 1,683,500 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0005 | 1,200,100 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0004 | 1,800,199 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0004 | 512,500 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0004 | 710,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 60,000 | |
| $0.0004 | -0.0001 | -20.0% | $0.0003 | $0.0004 | $0.0003 | 1,810,000 | |
| $0.0005 | +0.0004 | +400.0% | $0.0004 | $0.0005 | $0.0003 | 28,044,748 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0004 | $0.0001 | 4,145,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 |
- Ticker
- OTC:GBHL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Global Entertainment Holdings Announces New Video Interview Featuring PyX Wallets CEO Ryan Contardi Following Finalized Business Combination
Nov 4, 2026
Closed $0.0012 (-14.3%) on Nov 4, 2026
Global Entertainment Holdings Closes Stock Purchase Agreement with PYX Wallets and Changes Name to PyX Wallets Inc.
Oct 30, 2026
Closed $0.0018 (+5.9%) on Oct 30, 2026
Global Entertainment Holdings Signs Binding Agreement with PYX Wallets in First Transaction Since Court-Supervised Restoration
Oct 21, 2026
Closed $0.0018 (-10.0%) on Oct 21, 2026
Global Entertainment Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 19 in all · newest Nov 4, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Global Entertainment Holdings, Inc.