Stock listing
OTC:FALFF Falcon Metals Ltd Stock
US listing (OTC) of Falcon Metals Ltd · home listing ASX:FAL
Follow Falcon Metals Ltd into a list and get an email when it puts out news.
Home listing price · ASX:FAL
$0.37 AUD +0.02 (+5.7%)
Delayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:FAL
- Day range so far
- $0.355 – $0.38 AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Volume
- 615,804 sharesDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Market cap
- $97.66M AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · price × 264.0M shares outstanding
- 52-week range
- $0.348 – $0.91 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $324,928 AUDMedian day 437,084 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FAL · Home | $0.37 AUD | +0.02 (+5.7%) | 615,804 | $0.375 | $0.38 | $0.355 | $0.35 | Delayed 15+ min · 10:54 AM GMT+11, Nov 2, 2026 |
| Frankfurt:E47 | €0.218 EUR | -0.034 (-13.3%) | — | €0.204 | €0.218 | €0.204 | €0.252 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:FAL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | -0.065 | -15.7% | $0.41 | $0.41 | $0.348 | 3,315,505 | |
| $0.415 | -0.015 | -3.5% | $0.43 | $0.435 | $0.41 | 329,079 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.445 | $0.425 | 624,620 | |
| $0.43 | -0.005 | -1.1% | $0.44 | $0.44 | $0.425 | 470,418 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.44 | $0.425 | 202,640 | |
| $0.435 | -0.015 | -3.3% | $0.435 | $0.435 | $0.42 | 508,060 | |
| $0.45 | -0.04 | -8.2% | $0.49 | $0.49 | $0.44 | 334,446 | |
| $0.49 | +0.01 | +2.1% | $0.50 | $0.50 | $0.465 | 3,754,590 | |
| $0.48 | 0.00 | 0.0% | $0.49 | $0.51 | $0.47 | 537,557 | |
| $0.48 | +0.005 | +1.1% | $0.495 | $0.50 | $0.47 | 509,003 | |
| $0.475 | +0.045 | +10.5% | $0.44 | $0.475 | $0.44 | 571,908 | |
| $0.43 | -0.04 | -8.5% | $0.47 | $0.47 | $0.425 | 1,050,856 | |
| $0.47 | -0.01 | -2.1% | $0.47 | $0.49 | $0.465 | 183,396 | |
| $0.48 | -0.02 | -4.0% | $0.48 | $0.48 | $0.465 | 358,257 | |
| $0.50 | 0.00 | 0.0% | $0.485 | $0.505 | $0.48 | 88,544 | |
| $0.50 | +0.02 | +4.2% | $0.49 | $0.50 | $0.48 | 63,364 | |
| $0.48 | -0.015 | -3.0% | $0.49 | $0.49 | $0.48 | 282,842 | |
| $0.495 | -0.005 | -1.0% | $0.505 | $0.505 | $0.49 | 44,233 | |
| $0.50 | -0.015 | -2.9% | $0.515 | $0.515 | $0.50 | 180,965 | |
| $0.515 | -0.005 | -1.0% | $0.52 | $0.52 | $0.505 | 207,495 | |
| $0.52 | +0.01 | +2.0% | $0.525 | $0.535 | $0.505 | 259,626 | |
| $0.51 | -0.015 | -2.9% | $0.53 | $0.54 | $0.505 | 348,510 | |
| $0.525 | 0.00 | 0.0% | $0.535 | $0.545 | $0.525 | 298,767 | |
| $0.525 | +0.01 | +1.9% | $0.52 | $0.53 | $0.515 | 277,480 | |
| $0.515 | -0.015 | -2.8% | $0.55 | $0.55 | $0.505 | 803,461 | |
| $0.53 | 0.00 | 0.0% | $0.56 | $0.56 | $0.525 | 1,551,807 | |
| $0.53 | -0.05 | -8.6% | $0.585 | $0.585 | $0.53 | 602,905 | |
| $0.58 | +0.02 | +3.6% | $0.57 | $0.58 | $0.545 | 919,866 | |
| $0.56 | +0.02 | +3.7% | $0.54 | $0.57 | $0.54 | 289,825 | |
| $0.54 | -0.03 | -5.3% | $0.56 | $0.58 | $0.54 | 327,886 | |
| $0.57 | +0.02 | +3.6% | $0.56 | $0.58 | $0.55 | 742,780 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.58 | $0.55 | 689,608 | |
| $0.56 | +0.04 | +7.7% | $0.545 | $0.56 | $0.53 | 1,204,345 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.535 | $0.495 | 597,542 | |
| $0.52 | +0.01 | +2.0% | $0.515 | $0.525 | $0.50 | 336,985 | |
| $0.51 | -0.03 | -5.6% | $0.53 | $0.53 | $0.49 | 956,614 | |
| $0.54 | -0.02 | -3.6% | $0.57 | $0.575 | $0.535 | 906,650 | |
| $0.56 | -0.025 | -4.3% | $0.575 | $0.575 | $0.54 | 410,714 | |
| $0.585 | +0.02 | +3.5% | $0.565 | $0.585 | $0.56 | 224,932 | |
| $0.565 | -0.015 | -2.6% | $0.59 | $0.59 | $0.56 | 277,858 | |
| $0.58 | +0.005 | +0.9% | $0.585 | $0.595 | $0.575 | 442,026 | |
| $0.575 | -0.02 | -3.4% | $0.575 | $0.60 | $0.575 | 437,084 | |
| $0.595 | -0.005 | -0.8% | $0.605 | $0.61 | $0.595 | 658,236 | |
| $0.60 | 0.00 | 0.0% | $0.605 | $0.625 | $0.60 | 319,099 | |
| $0.60 | -0.005 | -0.8% | $0.61 | $0.61 | $0.60 | 288,397 | |
| $0.605 | -0.075 | -11.0% | $0.60 | $0.625 | $0.60 | 1,141,146 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | +0.015 | +2.3% | $0.66 | $0.68 | $0.645 | 241,266 | |
| $0.665 | -0.045 | -6.3% | $0.71 | $0.715 | $0.665 | 331,456 | |
| $0.71 | -0.01 | -1.4% | $0.735 | $0.735 | $0.675 | 435,946 | |
| $0.72 | +0.005 | +0.7% | $0.745 | $0.745 | $0.705 | 1,162,888 | |
| $0.715 | +0.045 | +6.7% | $0.69 | $0.74 | $0.68 | 1,983,093 | |
| $0.67 | +0.05 | +8.1% | $0.635 | $0.69 | $0.595 | 618,419 | |
| $0.62 | +0.025 | +4.2% | $0.615 | $0.675 | $0.615 | 943,180 | |
| $0.595 | -0.015 | -2.5% | $0.635 | $0.635 | $0.595 | 610,923 | |
| $0.61 | +0.02 | +3.4% | $0.585 | $0.64 | $0.58 | 738,287 | |
| $0.59 | -0.005 | -0.8% | $0.585 | $0.595 | $0.58 | 100,741 | |
| $0.595 | +0.02 | +3.5% | $0.60 | $0.60 | $0.575 | 691,866 | |
| $0.575 | +0.025 | +4.5% | $0.58 | $0.585 | $0.555 | 462,724 | |
| $0.55 | +0.105 | +23.6% | $0.465 | $0.585 | $0.465 | 1,197,490 | |
| $0.445 | 0.00 | 0.0% | $0.45 | $0.483 | $0.445 | 491,425 | |
| $0.445 | +0.025 | +6.0% | $0.42 | $0.445 | $0.42 | 185,520 | |
| $0.42 | +0.005 | +1.2% | $0.415 | $0.43 | $0.405 | 124,524 | |
| $0.415 | +0.015 | +3.7% | $0.395 | $0.415 | $0.395 | 408,023 |
- Ticker
- OTC:FALFF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 23, 2026
Precious Metals Summit Beaver Creek 2026
Conference · 20 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.435 (0.0%) on Oct 26, 2026
First Hole at Errabiddy Hits 12m @ 2.8g/t Gold from Surface
Oct 18, 2026
Closed $0.48 (+1.1%) on Oct 19, 2026
Maiden Drilling Underway at Errabiddy Gold Project
Sep 14, 2026
Closed $0.52 (0.0%) on Sep 15, 2026
High-Grade Gold Confirmed Over 750m at Lotus Zone
Sep 13, 2026
Closed $0.52 (+2.0%) on Sep 14, 2026
$30 Million Placement Positions Falcon to Expand Drilling
Aug 27, 2026
Closed $0.605 (-11.0%) on Aug 28, 2026
High-Grade Gold Continues at Blue Moon
Aug 2, 2026
Closed $0.415 (+3.7%) on Aug 3, 2026
Green Light for Drilling at Errabiddy Gold Project
Jul 26, 2026
Closed $0.39 (-2.5%) on Jul 27, 2026
Blue Moon Strike Extended with Fifth Gold Zone Emerging
Jul 20, 2026
Closed $0.365 (-1.4%) on Jul 21, 2026
Decks
Precious Metals Summit Beaver Creek 2026
Conference · 20 slides · Sep 23, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 28, 2026
Diggers and Dealers Mining Forum 2026
Conference · 20 slides · Aug 4, 2026
Melbourne Mining Club Cutting Edge (May 2026)
Conference · 15 slides · May 19, 2026
Falcon Metals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 67 in all · newest Nov 1, 2026 · oldest 2022
- Decks
- 30 decks · latest Sep 23, 2026
Where Falcon Metals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FAL · Home listing | ASX | Australia | AUD |
| gettex:E47 | gettex | Germany | EUR |
| Tradegate:E47 | Tradegate | Germany | EUR |
| LS Exchange:A3C8TV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C8TV | Lang & Schwarz | Germany | EUR |
| OTC:FALFF · This page | OTC | United States | USD |
| Frankfurt:E47 | Frankfurt | Germany | EUR |
| Dusseldorf:E47 | Dusseldorf | Germany | EUR |
| Hamburg:E47 | Hamburg | Germany | EUR |
| Stuttgart:E47 | Stuttgart | Germany | EUR |
| Munich:E47 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Falcon Metals Ltd.