Stock listing
OTC:DRCR Dear Cashmere Holding Co. Stock
Follow Dear Cashmere Holding Co. into a list and get an email when it puts out news.
Share price · OTC:DRCR
$0.0090 USD -0.0019 (-17.4%)
Close on Nov 3, 2026
- Day range
- $0.0086 – $0.0093 USDNov 3, 2026
- Volume
- 313,828 sharesNov 3, 2026
- Market cap
- $564,872 USDAt the close on Nov 3, 2026 · price × 62.76M shares outstanding
- 52-week range
- $0.0081 – $0.0537 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $473 USDMedian day 13,648 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:DRCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0090 | -0.0019 | -17.4% | $0.0093 | $0.0093 | $0.0086 | 313,828 | |
| $0.0109 | +0.0019 | +21.1% | $0.0109 | $0.0109 | $0.0109 | 30,000 | |
| $0.0090 | -0.0019 | -17.4% | $0.0091 | $0.0091 | $0.0090 | 15,499 | |
| $0.0109 | +0.0004 | +3.8% | $0.0100 | $0.0109 | $0.0100 | 3,353 | |
| $0.0105 | -0.0001 | -0.9% | $0.0095 | $0.0105 | $0.0091 | 12,232 | |
| $0.0106 | -0.0005 | -4.5% | $0.0087 | $0.0106 | $0.0087 | 72,055 | |
| $0.0111 | -0.0002 | -1.8% | $0.0088 | $0.0111 | $0.0088 | 53,222 | |
| $0.0113 | 0.0000 | 0.0% | $0.0113 | $0.0113 | $0.0113 | 0 | |
| $0.0113 | 0.0000 | 0.0% | $0.0095 | $0.0113 | $0.0095 | 22,777 | |
| $0.0113 | 0.0000 | 0.0% | $0.0094 | $0.0113 | $0.0089 | 87,162 | |
| $0.0113 | -0.0006 | -5.0% | $0.0101 | $0.0118 | $0.0091 | 109,321 | |
| $0.0119 | +0.0001 | +0.8% | $0.0099 | $0.0119 | $0.0099 | 36,655 | |
| $0.0118 | -0.0001 | -0.8% | $0.0090 | $0.0118 | $0.0090 | 4,544 | |
| $0.0119 | +0.0001 | +0.8% | $0.0119 | $0.0119 | $0.0119 | 9,210 | |
| $0.0118 | 0.0000 | 0.0% | $0.0118 | $0.0118 | $0.0118 | 0 | |
| $0.0118 | 0.0000 | 0.0% | $0.0118 | $0.0118 | $0.0118 | 0 | |
| $0.0118 | 0.0000 | 0.0% | $0.0118 | $0.0118 | $0.0118 | 0 | |
| $0.0118 | 0.0000 | 0.0% | $0.0099 | $0.0118 | $0.0099 | 4,604 | |
| $0.0118 | 0.0000 | 0.0% | $0.0118 | $0.0118 | $0.0118 | 0 | |
| $0.0118 | 0.0000 | 0.0% | $0.0089 | $0.0118 | $0.0089 | 5,401 | |
| $0.0118 | 0.0000 | 0.0% | $0.0118 | $0.0118 | $0.0118 | 0 | |
| $0.0118 | -0.0001 | -0.8% | $0.0109 | $0.0118 | $0.0104 | 11,210 | |
| $0.0119 | +0.0001 | +0.8% | $0.0108 | $0.0120 | $0.0108 | 19,388 | |
| $0.0118 | -0.0003 | -2.5% | $0.0105 | $0.0118 | $0.0105 | 14,222 | |
| $0.0121 | 0.0000 | 0.0% | $0.0121 | $0.0121 | $0.0121 | 0 | |
| $0.0121 | -0.0006 | -4.7% | $0.0112 | $0.0121 | $0.0112 | 2,126 | |
| $0.0127 | +0.0004 | +3.3% | $0.0113 | $0.0127 | $0.0113 | 36,000 | |
| $0.0123 | -0.0001 | -0.8% | $0.0111 | $0.0123 | $0.0111 | 47,000 | |
| $0.0124 | 0.0000 | 0.0% | $0.0124 | $0.0124 | $0.0124 | 0 | |
| $0.0124 | -0.0001 | -0.8% | $0.0111 | $0.0129 | $0.0111 | 27,300 | |
| $0.0125 | -0.0004 | -3.1% | $0.0111 | $0.0125 | $0.0111 | 78,254 | |
| $0.0129 | +0.0014 | +12.2% | $0.0120 | $0.0129 | $0.0115 | 106,458 | |
| $0.0115 | 0.0000 | 0.0% | $0.0115 | $0.0115 | $0.0115 | 0 | |
| $0.0115 | 0.0000 | 0.0% | $0.0110 | $0.0115 | $0.0110 | 9,078 | |
| $0.0115 | 0.0000 | 0.0% | $0.0105 | $0.0115 | $0.0105 | 13,648 | |
| $0.0115 | 0.0000 | 0.0% | $0.0115 | $0.0115 | $0.0115 | 55,000 | |
| $0.0115 | -0.0004 | -3.4% | $0.0115 | $0.0115 | $0.0115 | 11,795 | |
| $0.0119 | 0.0000 | 0.0% | $0.0119 | $0.0119 | $0.0119 | 0 | |
| $0.0119 | +0.0006 | +5.3% | $0.0104 | $0.0119 | $0.0101 | 6,444 | |
| $0.0113 | -0.0005 | -4.2% | $0.0105 | $0.0113 | $0.0105 | 83,878 | |
| $0.0118 | 0.0000 | 0.0% | $0.0100 | $0.0119 | $0.0100 | 171,270 | |
| $0.0118 | 0.0000 | 0.0% | $0.0118 | $0.0118 | $0.0118 | 0 | |
| $0.0118 | -0.0004 | -3.3% | $0.0101 | $0.0119 | $0.0100 | 301,647 | |
| $0.0122 | -0.0007 | -5.4% | $0.0087 | $0.0129 | $0.0087 | 38,400 | |
| $0.0129 | 0.0000 | 0.0% | $0.0111 | $0.0129 | $0.0111 | 5,000 | |
| $0.0129 | +0.0005 | +4.0% | $0.0121 | $0.0129 | $0.0111 | 70,627 | |
| $0.0124 | +0.0012 | +10.7% | $0.0130 | $0.0130 | $0.0111 | 13,274 | |
| $0.0112 | -0.0012 | -9.7% | $0.0122 | $0.0129 | $0.0112 | 30,700 | |
| $0.0124 | 0.0000 | 0.0% | $0.0124 | $0.0124 | $0.0124 | 0 | |
| $0.0124 | -0.0003 | -2.4% | $0.0124 | $0.0124 | $0.0124 | 900 | |
| $0.0127 | +0.0002 | +1.6% | $0.0108 | $0.0129 | $0.0086 | 224,938 | |
| $0.0125 | -0.0005 | -3.8% | $0.0108 | $0.0129 | $0.0108 | 24,252 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 0 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 0 | |
| $0.0130 | +0.0013 | +11.1% | $0.0100 | $0.0130 | $0.0100 | 26,625 | |
| $0.0117 | 0.0000 | 0.0% | $0.0099 | $0.0117 | $0.0099 | 28,483 | |
| $0.0117 | +0.0035 | +42.7% | $0.0084 | $0.0117 | $0.0084 | 25,230 | |
| $0.0082 | -0.0004 | -4.7% | $0.0121 | $0.0127 | $0.0082 | 57,340 | |
| $0.0086 | -0.0042 | -32.8% | $0.0107 | $0.0128 | $0.0085 | 271,128 | |
| $0.0128 | 0.0000 | 0.0% | $0.0128 | $0.0128 | $0.0128 | 500 | |
| $0.0128 | +0.0002 | +1.6% | $0.0107 | $0.0128 | $0.0107 | 2,600 | |
| $0.0126 | +0.0009 | +7.7% | $0.0112 | $0.0126 | $0.0108 | 107,946 | |
| $0.0117 | +0.0008 | +7.3% | $0.0108 | $0.0127 | $0.0108 | 35,900 | |
| $0.0109 | -0.0014 | -11.4% | $0.0109 | $0.0109 | $0.0109 | 10,000 | |
| $0.0123 | 0.0000 | 0.0% | $0.0123 | $0.0123 | $0.0123 | 0 |
- Ticker
- OTC:DRCR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 28, 2026
OTC: DRCR - Matrix Fuels Realizes Stage One of Its Business Plan
Latest news
OTC: DRCR - Matrix Fuels Realizes Stage One of Its Business Plan
Jul 28, 2026
Closed $0.012 (-3.9%) on Jul 28, 2026
OTC DRCR Files Its Q1 Financials and Updates on Its Transition Into Oil Recycling
May 21, 2026
Closed $0.012 (+11.9%) on May 21, 2026
DRCR Launches Matrix Fuels Site and Advances Strategic Rebrand
May 11, 2026
Closed $0.012 (+0.9%) on May 11, 2026
Signing Day Sports Reports Progress on Planned Acquisition of Swifty Global
Nov 7, 2024
Issued by another party
Dear Cashmere Holding Co. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 3 in the last 12 months · 43 in all · newest Jul 28, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Dear Cashmere Holding Co.