Stock listing
OTC:DLAKY Deutsche Lufthansa AG Stock
US listing (OTC) of Deutsche Lufthansa AG · home listing Xetra:LHA
Follow Deutsche Lufthansa AG into a list and get an email when it puts out news.
Share price · OTC:DLAKY
$8.02 USD +0.16 (+2.0%)
Close on Oct 27, 2026
- Day range
- $7.92 – $8.16 USDOct 27, 2026
- Volume
- 278,963 sharesOct 27, 2026
- Market cap
- $9.64B USDAt the close on Oct 27, 2026 · price × 1.20B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LHA · Home | €7.172 EUR | -0.074 (-1.0%) | 3,516,436 | €7.214 | €7.272 | €7.172 | €7.246 | Close on Oct 30, 2026 |
| Frankfurt:LHA | €7.148 EUR | +0.02 (+0.3%) | — | €7.202 | €7.26 | €7.148 | €7.128 | Close on Oct 30, 2026 |
| OTC:DLAKY | $8.02 USD | +0.16 (+2.0%) | 278,963 | $7.96 | $8.16 | $7.92 | $7.86 | Close on Oct 27, 2026 |
| OTC:DLAKF | $7.83 USD | -0.07 (-0.9%) | — | $7.83 | $7.83 | $7.83 | $7.90 | Close on Oct 27, 2026 |
| Frankfurt:LHAB | €7.35 EUR | +0.30 (+4.3%) | — | €7.05 | €7.40 | €7.05 | €7.05 | Close on Oct 30, 2026 |
| Hamburg:LHA | €7.206 EUR | +0.08 (+1.1%) | — | €7.206 | €7.206 | €7.206 | €7.126 | Close on Oct 30, 2026 |
| Munich:LHA | €7.164 EUR | +0.06 (+0.8%) | 1,183 | €7.152 | €7.164 | €7.11 | €7.104 | Close on Oct 27, 2026 |
| Stuttgart:LHAB | €7.05 EUR | +0.15 (+2.2%) | 10 | €7.00 | €7.25 | €6.95 | €6.90 | Close on Oct 27, 2026 |
| Dusseldorf:LHA | €7.144 EUR | +0.018 (+0.3%) | — | €7.20 | €7.25 | €7.144 | €7.126 | Close on Oct 30, 2026 |
- Ticker
- OTC:DLAKY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Lufthansa welcomes selection of its offer in TAP Air Portugal privatization process
Latest earnings call · Aug 4, 2026
Deutsche Lufthansa (Xetra:LHA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Deutsche Lufthansa (Xetra:LHA) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:30 AM ET
Watch TranscriptDeutsche Lufthansa (Xetra:LHA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:30 AM ET
Watch TranscriptDeutsche Lufthansa (Xetra:LHA) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 4, 2026
Deutsche Lufthansa Ag Reg — Q2 2026 Earnings Presentation
Earnings · 50 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 37 slides · June 2026
Deutsche Lufthansa AG on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 29 in the last 12 months · 32 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 4, 2026
- Decks
- 129 decks · latest Aug 4, 2026
Where Deutsche Lufthansa AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LHA · Home listing | Xetra | Germany | EUR |
| gettex:LHA | gettex | Germany | EUR |
| Tradegate:LHA | Tradegate | Germany | EUR |
| BET:LUFTHANSA | BET | Hungary | HUF |
| LS Exchange:823212 | LS Exchange | Germany | EUR |
| Milan:1LHA | Milan | Italy | EUR |
| Frankfurt:LHA | Frankfurt | Germany | EUR |
| Stuttgart:LHA | Stuttgart | Germany | EUR |
| OTC:DLAKY · This page | OTC | United States | USD |
| Lang & Schwarz:823212 | Lang & Schwarz | Germany | EUR |
| OTC:DLAKF | OTC | United States | USD |
| EUROTLX:4LHA | EUROTLX | Italy | EUR |
| LSIN:0H4A | LSIN | United Kingdom | EUR |
| BVB:LHA | BVB | Romania | RON |
| Frankfurt:LHAB | Frankfurt | Germany | EUR |
| Hamburg:LHA | Hamburg | Germany | EUR |
| Munich:LHA | Munich | Germany | EUR |
| Stuttgart:LHAB | Stuttgart | Germany | EUR |
| gettex:LHAB | gettex | Germany | EUR |
| SIX Swiss:LHA | SIX Swiss | Switzerland | CHF |
| Dusseldorf:LHA | Dusseldorf | Germany | EUR |
| Hanover:LHA | Hanover | Germany | EUR |
| VIE:LHA | Vienna | Austria | EUR |
| Aquis:1LHAM | Aquis | United Kingdom | EUR |
| Aquis:LHAD | Aquis | United Kingdom | EUR |
| BX Swiss:LHA | BX Swiss | Switzerland | CHF |
| Aquis:LHAD | Aquis | United Kingdom | EUR |
| BSESOF:LHA | BSESOF | Bulgaria | EUR |
| Aquis:1LHAM | Aquis | United Kingdom | EUR |
| Lang & Schwarz:910979 | Lang & Schwarz | Germany | EUR |
| LS Exchange:910979 | LS Exchange | Germany | EUR |
| Munich:LHAB | Munich | Germany | EUR |
| BX Swiss:LHAEUR | BX Swiss | Switzerland | EUR |
| Dusseldorf:LHAB | Dusseldorf | Germany | EUR |
| Hamburg:LHAB | Hamburg | Germany | EUR |
| Turquoise:LHAD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Deutsche Lufthansa AG.