Stock listing
OTC:CFOR CapForce Inc. Stock
Home listing (OTC) of CapForce Inc.
Follow CapForce Inc. into a list and get an email when it puts out news.
Share price · OTC:CFOR
$7.00 USD +0.20 (+2.9%)
Close on Nov 9, 2026
- Day range
- $7.00 – $9.50 USDNov 9, 2026
- Volume
- 498 sharesNov 9, 2026
- Market cap
- $86.79M USDAt the close on Nov 9, 2026 · price × 12.40M shares outstanding
- Traded on an average day
- $7,272 USDMedian day 417 shares · 11 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:CFOR · Home | $7.00 USD | +0.20 (+2.9%) | 498 | $7.86 | $9.50 | $7.00 | $6.80 | Close on Nov 9, 2026 |
| LSE:0A8L | $7.00 USD | -1.66 (-19.2%) | 14 | $7.00 | $7.00 | $7.00 | $8.66 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · OTC:CFOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.00 | +0.20 | +2.9% | $7.86 | $9.50 | $7.00 | 498 | |
| $6.80 | +0.78 | +13.0% | $6.05 | $6.80 | $6.05 | 862 | |
| $6.02 | -0.88 | -12.8% | $8.25 | $8.50 | $6.02 | 3,092 | |
| $6.90 | -1.33 | -16.2% | $6.90 | $6.90 | $6.90 | 949 | |
| $8.23 | +0.03 | +0.4% | $8.23 | $8.23 | $8.23 | 4 | |
| $8.20 | -1.55 | -15.9% | $8.25 | $8.25 | $8.20 | 3 | |
| $9.75 | +0.75 | +8.3% | $9.75 | $9.788 | $9.75 | 537 | |
| $9.00 | +0.50 | +5.9% | $9.00 | $9.00 | $9.00 | 107 | |
| $8.50 | -0.50 | -5.6% | $8.00 | $9.91 | $7.00 | 3,833 | |
| $9.00 | +4.96 | +122.8% | $4.04 | $9.45 | $4.04 | 18,457 | |
| $4.04 | 0.00 | 0.0% | $4.04 | $4.04 | $4.04 | 1,621 | |
| $4.04 | +0.08 | +2.0% | $3.77 | $4.04 | $3.77 | 976 | |
| $3.96 | -0.07 | -1.7% | $3.96 | $3.96 | $3.96 | 425 | |
| $4.03 | 0.00 | 0.0% | $4.03 | $4.03 | $4.03 | 1 | |
| $4.03 | 0.00 | 0.0% | $4.03 | $4.03 | $4.03 | 248 | |
| $4.03 | +0.53 | +15.1% | $4.03 | $4.03 | $4.03 | 137 | |
| $3.50 | -0.54 | -13.4% | $3.50 | $3.50 | $3.50 | 453 | |
| $4.04 | 0.00 | 0.0% | $4.04 | $4.04 | $4.04 | 0 | |
| $4.04 | +0.077 | +1.9% | $2.933 | $4.04 | $2.933 | 226 | |
| $3.963 | -0.031 | -0.8% | $4.05 | $4.05 | $3.00 | 337 | |
| $3.994 | 0.00 | 0.0% | $3.994 | $3.994 | $3.994 | 54 | |
| $3.994 | +0.028 | +0.7% | $4.00 | $4.00 | $3.854 | 496 | |
| $3.966 | -0.084 | -2.1% | $3.966 | $3.966 | $3.966 | 371 | |
| $4.05 | +0.01 | +0.2% | $4.05 | $4.05 | $4.05 | 577 | |
| $4.04 | -0.01 | -0.2% | $4.038 | $4.04 | $4.01 | 744 | |
| $4.05 | 0.00 | 0.0% | $4.05 | $4.05 | $4.05 | 0 | |
| $4.05 | +0.01 | +0.2% | $4.05 | $4.05 | $4.05 | 1,123 | |
| $4.04 | 0.00 | 0.0% | $4.04 | $4.04 | $4.04 | 2 | |
| $4.04 | 0.00 | 0.0% | $4.04 | $4.04 | $4.04 | 14 | |
| $4.04 | +0.14 | +3.6% | $4.01 | $4.05 | $4.00 | 1,152 | |
| $3.90 | -0.14 | -3.5% | $4.04 | $4.04 | $3.90 | 967 | |
| $4.04 | 0.00 | 0.0% | $4.04 | $4.04 | $4.04 | 0 | |
| $4.04 | 0.00 | 0.0% | $3.30 | $4.04 | $3.30 | 309 | |
| $4.04 | +0.712 | +21.4% | $4.04 | $4.04 | $4.04 | 360 | |
| $3.328 | +0.127 | +4.0% | $3.42 | $3.42 | $3.328 | 327 | |
| $3.20 | -0.28 | -8.0% | $3.17 | $3.43 | $3.17 | 1,331 | |
| $3.48 | 0.00 | 0.0% | $3.48 | $3.48 | $3.48 | 0 | |
| $3.48 | 0.00 | 0.0% | $3.48 | $3.48 | $3.48 | 0 | |
| $3.48 | +0.43 | +14.1% | $3.482 | $3.482 | $3.48 | 470 | |
| $3.05 | -0.75 | -19.7% | $3.44 | $3.44 | $3.05 | 426 | |
| $3.80 | -0.45 | -10.6% | $3.85 | $3.85 | $3.80 | 1,054 | |
| $4.25 | -0.351 | -7.6% | $4.25 | $4.25 | $4.25 | 288 | |
| $4.601 | 0.00 | 0.0% | $4.601 | $4.601 | $4.601 | 0 | |
| $4.601 | -0.549 | -10.7% | $4.601 | $4.601 | $4.601 | 216 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.15 | 0.00 | 0.0% | $5.00 | $5.15 | $5.00 | 1 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 11 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.15 | -0.001 | 0.0% | $5.15 | $5.15 | $5.15 | 521 | |
| $5.151 | 0.00 | 0.0% | $5.151 | $5.151 | $5.151 | 0 | |
| $5.151 | +0.151 | +3.0% | $5.00 | $5.151 | $5.00 | 278 | |
| $5.00 | +0.40 | +8.7% | $4.99 | $5.00 | $4.99 | 408 | |
| $4.60 | +0.586 | +14.6% | $4.039 | $4.60 | $4.039 | 657 | |
| $4.014 | +0.014 | +0.4% | $4.11 | $4.11 | $3.76 | 2,772 | |
| $4.00 | +1.03 | +34.7% | $3.507 | $6.00 | $3.507 | 3,872 | |
| $2.97 | 0.00 | 0.0% | $2.97 | $2.97 | $2.97 | 2 | |
| $2.97 | -0.13 | -4.2% | $3.55 | $3.55 | $2.97 | 3,149 | |
| $3.10 | -0.90 | -22.5% | $3.75 | $3.75 | $3.09 | 3,709 | |
| $4.00 | +0.25 | +6.7% | $3.50 | $4.04 | $3.50 | 1,691 | |
| $3.75 | -0.25 | -6.3% | $3.75 | $3.75 | $3.75 | 5,669 | |
| $4.00 | -0.60 | -13.0% | $4.62 | $4.62 | $4.00 | 12,373 | |
| $4.60 | -0.92 | -16.7% | $5.50 | $5.50 | $4.60 | 4,871 | |
| $5.52 | +1.52 | +38.0% | $4.01 | $5.65 | $4.01 | 3,005 | |
| $4.00 | -0.50 | -11.1% | $4.00 | $4.00 | $4.00 | 2,621 |
Splits
4 splits since 2018 · OTC:CFOR · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation | |
| 1-for-20 | Consolidation | |
| 1-for-20 | Consolidation | |
| 1-for-25 | Consolidation |
- Ticker
- OTC:CFOR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Opgen — Investor Presentation (August 2020)
Investor deck · 29 slides · Aug 20, 2020
Opgen — Investor Presentation (April 2020)
Investor deck · 27 slides · Apr 14, 2020
Opgen — IPO Roadshow (October 2019)
IPO roadshow · 24 slides · Oct 18, 2019
Opgen — Merger or Acquisition (September 2019)
Merger or acquisition · 22 slides · Sep 4, 2019
CapForce Inc. on 6ix
- Decks
- 10 decks · latest Aug 20, 2020
Where CapForce Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:CFOR · Home listing · This page | OTC | United States | USD |
| LSE:0A8L | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about CapForce Inc.