Stock listing
LSE:0A8L CapForce Inc. Share Price
UK listing (LSE) of CapForce Inc. · home listing OTC:CFOR
Follow CapForce Inc. into a list and get an email when it puts out news.
Share price · LSE:0A8L
$7.00 USD -1.66 (-19.2%)
Close on Nov 9, 2026
- Day range
- $7.00 – $7.00 USDNov 9, 2026
- Volume
- 14 sharesNov 9, 2026
- 52-week range
- $0.52 – $32.50 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $72 USDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 10, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:CFOR · Home | $7.00 USD | +0.20 (+2.9%) | 498 | $7.86 | $9.50 | $7.00 | $6.80 | Close on Nov 9, 2026 |
| LSE:0A8L | $7.00 USD | -1.66 (-19.2%) | 14 | $7.00 | $7.00 | $7.00 | $8.66 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Oct 28, 2026 · LSE:0A8L · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.66 | +1.13 | +15.0% | $8.66 | $8.66 | $8.66 | 143 | |
| $7.53 | +3.50 | +86.8% | $5.05 | $7.53 | $5.05 | 10 | |
| $4.03 | 0.00 | 0.0% | $4.03 | $4.03 | $4.03 | 0 | |
| $4.03 | 0.00 | 0.0% | $4.03 | $4.03 | $4.03 | 0 | |
| $4.03 | 0.00 | 0.0% | $4.03 | $4.03 | $4.03 | 0 | |
| $4.03 | 0.00 | 0.0% | $4.03 | $4.03 | $4.03 | 0 | |
| $4.03 | +0.89 | +28.3% | $3.14 | $4.03 | $3.14 | 144 | |
| $3.14 | 0.00 | 0.0% | $3.14 | $3.14 | $3.14 | 6 | |
| $3.14 | -0.87 | -21.7% | $3.50 | $4.03 | $3.14 | 4 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | -0.04 | -1.0% | $4.01 | $4.01 | $4.01 | 100 | |
| $4.05 | 0.00 | 0.0% | $4.05 | $4.05 | $4.05 | 0 | |
| $4.05 | +0.01 | +0.2% | $4.03 | $4.05 | $4.00 | 120 | |
| $4.04 | 0.00 | 0.0% | $4.04 | $4.04 | $4.04 | 0 | |
| $4.04 | 0.00 | 0.0% | $4.04 | $4.04 | $4.04 | 0 | |
| $4.04 | 0.00 | 0.0% | $4.04 | $4.04 | $4.04 | 0 | |
| $4.04 | +0.62 | +18.1% | $4.04 | $4.04 | $4.04 | 140 | |
| $3.42 | 0.00 | 0.0% | $3.42 | $3.42 | $3.42 | 0 | |
| $3.42 | 0.00 | 0.0% | $3.42 | $3.42 | $3.42 | 0 | |
| $3.42 | 0.00 | 0.0% | $3.42 | $3.42 | $3.42 | 0 | |
| $3.42 | 0.00 | 0.0% | $3.42 | $3.42 | $3.42 | 0 | |
| $3.42 | -0.39 | -10.2% | $3.43 | $3.43 | $3.42 | 2 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | -1.39 | -26.7% | $3.81 | $3.81 | $3.81 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | +0.20 | +4.0% | $5.20 | $5.20 | $5.20 | 1 | |
| $5.00 | +0.47 | +10.4% | $5.00 | $5.00 | $5.00 | 2 | |
| $4.53 | 0.00 | 0.0% | $4.53 | $4.53 | $4.53 | 0 | |
| $4.53 | 0.00 | 0.0% | $4.53 | $4.53 | $4.53 | 0 | |
| $4.53 | 0.00 | 0.0% | $4.53 | $4.53 | $4.53 | 0 | |
| $4.53 | -0.98 | -17.8% | $4.53 | $4.53 | $4.53 | 1 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | -5.49 | -49.9% | $4.01 | $5.51 | $4.01 | 130 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 |
Splits
2 splits since 2023 · LSE:0A8L · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation | |
| 1-for-2 | Consolidation |
- Ticker
- LSE:0A8L
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
Decks
Opgen — Investor Presentation (August 2020)
Investor deck · 29 slides · Aug 20, 2020
Opgen — Investor Presentation (April 2020)
Investor deck · 27 slides · Apr 14, 2020
Opgen — IPO Roadshow (October 2019)
IPO roadshow · 24 slides · Oct 18, 2019
Opgen — Merger or Acquisition (September 2019)
Merger or acquisition · 22 slides · Sep 4, 2019
CapForce Inc. on 6ix
- Decks
- 10 decks · latest Aug 20, 2020
Where CapForce Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:CFOR · Home listing | OTC | United States | USD |
| LSE:0A8L · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about CapForce Inc.