Stock listing
OTC:BSSMF Greenwing Resources Ltd Stock
US listing (OTC) of Greenwing Resources Ltd · home listing ASX:GW1
Follow Greenwing Resources Ltd into a list and get an email when it puts out news.
Home listing price · ASX:GW1
$0.12 AUD +0.01 (+9.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:GW1
- Day range
- $0.105 – $0.12 AUDOct 30, 2026
- Volume
- 1.12M sharesOct 30, 2026
- Market cap
- $63.08M AUDAt the close on Oct 30, 2026 · price × 525.7M shares outstanding
- 52-week range
- $0.028 – $0.12 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $95,248 AUDMedian day 815,516 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GW1 · Home | $0.12 AUD | +0.01 (+9.1%) | 1,116,617 | $0.11 | $0.12 | $0.105 | $0.11 | Close on Oct 30, 2026 |
| Frankfurt:R2FA | €0.069 EUR | +0.012 (+21.1%) | — | €0.069 | €0.069 | €0.069 | €0.057 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GW1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.105 | 1,116,617 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 639,024 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.11 | $0.094 | 693,752 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.098 | 858,462 | |
| $0.10 | +0.001 | +1.0% | $0.099 | $0.105 | $0.097 | 598,734 | |
| $0.099 | +0.009 | +10.0% | $0.09 | $0.099 | $0.088 | 653,483 | |
| $0.09 | +0.003 | +3.4% | $0.088 | $0.091 | $0.082 | 828,902 | |
| $0.087 | -0.002 | -2.2% | $0.087 | $0.088 | $0.087 | 375,000 | |
| $0.089 | +0.001 | +1.1% | $0.089 | $0.091 | $0.088 | 624,051 | |
| $0.088 | -0.001 | -1.1% | $0.089 | $0.089 | $0.084 | 1,228,475 | |
| $0.089 | +0.017 | +23.6% | $0.077 | $0.09 | $0.075 | 1,505,927 | |
| $0.072 | -0.008 | -10.0% | $0.08 | $0.081 | $0.07 | 3,567,398 | |
| $0.08 | -0.002 | -2.4% | $0.081 | $0.081 | $0.077 | 2,068,620 | |
| $0.082 | -0.001 | -1.2% | $0.083 | $0.083 | $0.08 | 5,441,204 | |
| $0.083 | -0.002 | -2.4% | $0.085 | $0.092 | $0.083 | 1,114,460 | |
| $0.085 | +0.006 | +7.6% | $0.078 | $0.09 | $0.076 | 2,502,759 | |
| $0.079 | -0.004 | -4.8% | $0.08 | $0.081 | $0.076 | 1,303,056 | |
| $0.083 | +0.005 | +6.4% | $0.08 | $0.083 | $0.078 | 1,089,303 | |
| $0.078 | -0.008 | -9.3% | $0.086 | $0.086 | $0.077 | 903,261 | |
| $0.086 | -0.003 | -3.4% | $0.091 | $0.091 | $0.086 | 1,052,595 | |
| $0.089 | +0.001 | +1.1% | $0.089 | $0.093 | $0.088 | 434,089 | |
| $0.088 | -0.006 | -6.4% | $0.094 | $0.094 | $0.088 | 708,710 | |
| $0.094 | -0.004 | -4.1% | $0.097 | $0.098 | $0.094 | 1,788,654 | |
| $0.098 | 0.00 | 0.0% | $0.10 | $0.10 | $0.094 | 1,269,461 | |
| $0.098 | +0.001 | +1.0% | $0.10 | $0.102 | $0.097 | 625,613 | |
| $0.097 | -0.008 | -7.6% | $0.105 | $0.105 | $0.097 | 197,488 | |
| $0.105 | +0.003 | +2.9% | $0.10 | $0.105 | $0.099 | 673,415 | |
| $0.102 | -0.003 | -2.9% | $0.10 | $0.105 | $0.10 | 257,446 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 48,917 | |
| $0.11 | +0.01 | +10.0% | $0.105 | $0.11 | $0.10 | 380,032 | |
| $0.10 | +0.002 | +2.0% | $0.098 | $0.10 | $0.096 | 863,869 | |
| $0.098 | +0.004 | +4.3% | $0.096 | $0.098 | $0.096 | 507,234 | |
| $0.094 | +0.004 | +4.4% | $0.09 | $0.095 | $0.09 | 790,350 | |
| $0.09 | -0.004 | -4.3% | $0.094 | $0.094 | $0.088 | 815,516 | |
| $0.094 | -0.004 | -4.1% | $0.095 | $0.095 | $0.09 | 1,529,089 | |
| $0.098 | -0.002 | -2.0% | $0.10 | $0.10 | $0.096 | 664,594 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 1,193,447 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.115 | $0.102 | 735,697 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.12 | $0.105 | 1,584,352 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 915,010 | |
| $0.11 | +0.014 | +14.6% | $0.099 | $0.11 | $0.099 | 1,102,727 | |
| $0.096 | -0.001 | -1.0% | $0.097 | $0.097 | $0.096 | 197,194 | |
| $0.097 | -0.001 | -1.0% | $0.10 | $0.10 | $0.097 | 751,402 | |
| $0.098 | -0.002 | -2.0% | $0.10 | $0.10 | $0.096 | 322,716 | |
| $0.10 | +0.005 | +5.3% | $0.095 | $0.10 | $0.094 | 573,505 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 2,224,257 | |
| $0.095 | -0.002 | -2.1% | $0.097 | $0.097 | $0.094 | 792,622 | |
| $0.097 | -0.002 | -2.0% | $0.10 | $0.10 | $0.096 | 1,127,004 | |
| $0.099 | +0.006 | +6.5% | $0.094 | $0.10 | $0.094 | 2,855,262 | |
| $0.093 | -0.001 | -1.1% | $0.094 | $0.094 | $0.092 | 288,983 | |
| $0.094 | +0.005 | +5.6% | $0.091 | $0.095 | $0.091 | 1,156,389 | |
| $0.089 | -0.002 | -2.2% | $0.088 | $0.093 | $0.087 | 539,899 | |
| $0.091 | +0.007 | +8.3% | $0.087 | $0.093 | $0.086 | 493,240 | |
| $0.084 | 0.00 | 0.0% | $0.084 | $0.088 | $0.084 | 487,295 | |
| $0.084 | -0.005 | -5.6% | $0.089 | $0.089 | $0.084 | 1,758,167 | |
| $0.089 | -0.001 | -1.1% | $0.09 | $0.099 | $0.087 | 3,470,257 | |
| $0.09 | +0.012 | +15.4% | $0.078 | $0.09 | $0.078 | 2,243,286 | |
| $0.078 | -0.002 | -2.5% | $0.079 | $0.079 | $0.076 | 1,578,776 | |
| $0.08 | +0.001 | +1.3% | $0.079 | $0.08 | $0.079 | 94,554 | |
| $0.079 | 0.00 | 0.0% | $0.079 | $0.08 | $0.079 | 181,179 | |
| $0.079 | -0.001 | -1.3% | $0.08 | $0.08 | $0.078 | 1,177,969 | |
| $0.08 | -0.003 | -3.6% | $0.082 | $0.082 | $0.079 | 898,893 | |
| $0.083 | -0.001 | -1.2% | $0.083 | $0.084 | $0.082 | 300,295 | |
| $0.084 | +0.002 | +2.4% | $0.082 | $0.086 | $0.082 | 1,032,228 | |
| $0.082 | +0.002 | +2.5% | $0.081 | $0.082 | $0.081 | 106,872 | |
| $0.08 | +0.001 | +1.3% | $0.082 | $0.082 | $0.078 | 466,641 | |
| $0.079 | -0.001 | -0.6% | $0.078 | $0.079 | $0.077 | 189,553 |
- Ticker
- OTC:BSSMF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 1, 2026
Trading Halt
Latest deck · Aug 27, 2026
Non-Deal Roadshow (August 2026)
Roadshow · 28 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.10 (0.0%) on Oct 28, 2026
Que River Project - Renewal of Mining Lease
Jun 8, 2026
Closed $0.082 (+1.2%) on Jun 9, 2026
Que River Project - Commencement of Pre-Feasibility Study
Mar 24, 2026
Closed $0.041 (+5.1%) on Mar 25, 2026
Investor Presentation
Mar 2, 2026
Closed $0.052 (+10.6%) on Mar 3, 2026
Equity Raising
Mar 2, 2026
Closed $0.052 (+10.6%) on Mar 3, 2026
Updated Strategy For Que River Project
Feb 5, 2026
Closed $0.046 (-4.2%) on Feb 6, 2026
Corporate Update
Dec 10, 2025
Closed $0.034 (-5.6%) on Dec 11, 2025
Decks
Non-Deal Roadshow (August 2026)
Roadshow · 28 slides · Aug 27, 2026
Jane Morgan Management Investor Lunch (Noosa) 2026
Conference · 28 slides · Jul 23, 2026
RIU Gold Coast Investment Showcase (June 2026)
Conference · 25 slides · Jun 12, 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
Greenwing Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 11 in the last 12 months · 175 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 27 decks · latest Aug 27, 2026
Where Greenwing Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GW1 · Home listing | ASX | Australia | AUD |
| LS Exchange:A3CWE4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CWE4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:R2FA | Frankfurt | Germany | EUR |
| OTC:BSSMF · This page | OTC | United States | USD |
| Hamburg:R2FA | Hamburg | Germany | EUR |
| Munich:R2FA | Munich | Germany | EUR |
| Stuttgart:R2FA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Greenwing Resources Ltd.