Stock listing

OTC:BRZV Breezer Ventures, Inc. Stock

Follow Breezer Ventures, Inc. into a list and get an email when it puts out news.

Share price · OTC:BRZV

$0.011 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +340.0% · daily closes, Apr 13, 2026 – Oct 30, 2026, adjusted for splits
Day range
$0.011 – $0.011 USDOct 30, 2026
Volume
100,000 sharesOct 30, 2026
Market cap
$2.06M USDAt the close on Oct 30, 2026 · price × 187.1M shares outstanding
Traded on an average day
$135 USDMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Breezer Ventures, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BRZV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0110.0000.0%$0.011$0.011$0.011100,000
$0.011+0.001+10.0%$0.010$0.011$0.010186,869
$0.010+0.003+42.9%$0.010$0.020$0.010247,600
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0001$0.0070$0.000150,000
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.00700.0000.0%$0.0070$0.0070$0.00700
$0.0070-0.012-62.2%$0.0070$0.0070$0.0070100,000
$0.0190.0000.0%$0.019$0.019$0.0190
$0.0190.0000.0%$0.019$0.019$0.0190
$0.0190.0000.0%$0.019$0.019$0.0190
$0.0190.0000.0%$0.019$0.019$0.0190
$0.0190.0000.0%$0.019$0.019$0.0190
$0.0190.0000.0%$0.019$0.019$0.0190
$0.0190.0000.0%$0.019$0.019$0.0190
$0.019+0.012+208.3%$0.015$0.019$0.01515,000
$0.00600.0000.0%$0.0060$0.0060$0.00600
$0.00600.0000.0%$0.0060$0.0060$0.00600
$0.00600.0000.0%$0.0060$0.0060$0.00600
$0.00600.0000.0%$0.0060$0.0060$0.00600
$0.00600.0000.0%$0.0060$0.0060$0.00600
$0.00600.0000.0%$0.0060$0.0060$0.00600
$0.00600.0000.0%$0.0060$0.0060$0.00600
$0.0060-0.004-40.0%$0.0060$0.0060$0.006010,550
$0.0100.0000.0%$0.010$0.010$0.0080161,000
$0.0100.0000.0%$0.010$0.010$0.0100
$0.0100.0000.0%$0.0045$0.010$0.0045400
$0.0100.0000.0%$0.010$0.010$0.0100
$0.0100.0000.0%$0.010$0.010$0.0100
$0.0100.0000.0%$0.010$0.010$0.0100
Ticker
OTC:BRZV
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
OTC
Currency
USD

Latest news

Breezer Ventures Inc,(BRZV) Along with its Wholly Owned Subsidiary, Magnum Finest Spirits, Commences Commercial Production of its Exclusive Magnum 1770 Branded Gin to be Released in it’s Innovative BiB (Bag in Box) and Two Popular Bottle Sizes

Sep 21, 2023

Breezer Launches Corporate Website for Prestige Lifestyle Brand Magnum 1770

Sep 15, 2023

Breezer Ventures' and Magnum Finest Spirits Discuss the Alcohol Drinks Industry as it Relates to its Exclusive Magnum 1770 Branded Spirits in it's Innovative BiB (Bag in Box) Packaging

Sep 15, 2023

Breezer Ventures' Magnum Finest Spirits Debuts it’s Exclusive Magnum 1770 Branded Gin in it's Innovative BiB (Bag in Box) and Two Bottle Sizes

Aug 3, 2023

Breezer Ventures reports Current Status, Non shell status, and Corporate Update.

Jun 12, 2023

Breezer Ventures Inc., Along with it’s Wholly Owned Subsidiary, Magnum Finest Spirits Inc., Reports Current Status, Non Shell Status, and Corporate Update

Jun 7, 2023

Breezer Ventures Inc. along with it's wholly owned Magnum Finest Spirits Inc., contracts SRAX Inc. to help manage its Investor and Public Relations

Nov 29, 2022

Breezer Finalizes Share Issuance for Acquisition of Magnum Finest Spirits Inc.

May 23, 2022

Breezer Completes Acquisition of Magnum Finest Spirits Inc.

May 5, 2022

Breezer Ventures Inc to Acquire Magnum Finest Spirits Inc.

Mar 3, 2022

All Breezer Ventures, Inc. news

Breezer Ventures, Inc. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
12 in all · newest Sep 21, 2023 · oldest 2021

Log in to ask 6ix AI your own questions about Breezer Ventures, Inc.