Stock listing

OTC:BPHLF Bank of the Philippine Islands Stock

US listing (OTC) of Bank of the Philippine Islands · home listing PSE:BPI

Follow Bank of the Philippine Islands into a list and get an email when it puts out news.

Home listing price · PSE:BPI

97.00 PHP -1.35 (-1.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSE:BPI

Past 3 months -6.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: 95.75 – 98.35 PHPOct 22, 2026
Volume: 1.21M sharesOct 22, 2026
Market cap: 285.1B PHPAt the close on Oct 22, 2026 · price × 2.94B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSE:BPI · Home	97.00 PHP	-1.35 (-1.4%)	1,205,510	98.35	98.35	95.75	98.35	Close on Oct 22, 2026
OTC:BPHLY	$30.64 USD	-0.364 (-1.2%)	3	$30.64	$30.64	$30.64	$31.00	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · PSE:BPI · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	97.00	-1.35	-1.4%	98.35	98.35	95.75	1,205,510
Wed, Oct 21	98.35	-0.80	-0.8%	99.25	99.90	97.00	1,601,130
Tue, Oct 20	99.15	-0.85	-0.8%	100.00	100.50	99.15	886,510
Mon, Oct 19	100.00	+0.20	+0.2%	99.80	102.90	99.45	1,381,200
Fri, Oct 16	99.80	+3.40	+3.5%	96.40	99.80	96.30	1,431,400
Thu, Oct 15	96.40	+2.20	+2.3%	94.20	96.45	94.00	851,990
Wed, Oct 14	94.20	+1.20	+1.3%	93.00	94.80	93.00	2,550,690
Tue, Oct 13	93.00	-1.20	-1.3%	94.20	94.20	93.00	1,111,270
Mon, Oct 12	94.20	-0.20	-0.2%	94.40	95.40	93.80	1,043,920
Fri, Oct 9	94.40	+1.40	+1.5%	93.05	94.95	93.05	1,701,320
Thu, Oct 8	93.00	-2.60	-2.7%	95.60	95.60	93.00	3,203,850
Wed, Oct 7	95.60	+2.50	+2.7%	93.05	96.50	92.95	2,716,070
Tue, Oct 6	93.10	-0.45	-0.5%	93.45	93.65	92.70	1,162,340
Mon, Oct 5	93.55	-0.45	-0.5%	94.00	94.00	92.75	1,606,990
Fri, Oct 2	94.00	-0.50	-0.5%	94.50	94.50	93.40	1,112,700
Thu, Oct 1	94.50	+1.50	+1.6%	93.00	94.70	92.90	2,386,120
Wed, Sep 30	93.00	-2.00	-2.1%	95.00	95.20	93.00	2,487,190
Tue, Sep 29	95.00	-0.90	-0.9%	95.90	95.90	94.80	1,149,540
Mon, Sep 28	95.90	-1.25	-1.3%	97.15	97.50	94.30	3,188,030
Fri, Sep 25	97.15	+1.45	+1.5%	95.70	97.15	95.45	2,106,470
Thu, Sep 24	95.70	-2.00	-2.0%	97.70	97.80	95.70	2,104,740
Wed, Sep 23	97.70	-1.20	-1.2%	98.90	98.90	97.10	1,049,890
Tue, Sep 22	98.90	-0.90	-0.9%	99.80	101.40	98.70	1,222,500
Mon, Sep 21	99.80	-0.30	-0.3%	100.10	100.10	99.00	484,900
Fri, Sep 18	100.10	+0.10	+0.1%	100.00	100.70	99.05	3,146,850
Thu, Sep 17	100.00	-1.90	-1.9%	101.40	101.40	99.05	1,136,130
Wed, Sep 16	101.90	-0.10	-0.1%	102.00	102.30	99.80	1,293,960
Tue, Sep 15	102.00	-0.30	-0.3%	102.30	102.40	101.60	652,120
Mon, Sep 14	102.30	-0.80	-0.8%	103.00	103.00	101.90	690,940
Fri, Sep 11	103.10	-1.00	-1.0%	104.00	104.10	102.60	521,420
Thu, Sep 10	104.10	+0.10	+0.1%	104.00	104.10	103.00	266,760
Wed, Sep 9	104.00	+0.10	+0.1%	103.90	104.50	102.90	4,552,000
Tue, Sep 8	103.90	-1.30	-1.2%	105.20	105.20	103.90	573,710
Mon, Sep 7	105.20	-0.20	-0.2%	105.40	105.50	103.90	513,210
Fri, Sep 4	105.40	+0.50	+0.5%	104.60	105.40	103.60	605,090
Thu, Sep 3	104.90	+0.90	+0.9%	104.00	104.90	102.00	1,012,280
Wed, Sep 2	104.00	-1.50	-1.4%	104.90	104.90	103.00	441,560
Tue, Sep 1	105.50	+5.50	+5.5%	102.50	106.70	101.70	3,367,140
Fri, Aug 28	100.00	-4.00	-3.8%	103.00	103.50	100.00	4,884,950
Thu, Aug 27	104.00	-1.00	-1.0%	105.00	105.50	101.50	1,565,630
Wed, Aug 26	105.00	-0.50	-0.5%	105.50	106.80	103.80	1,161,300
Tue, Aug 25	105.50	-0.60	-0.6%	106.20	106.50	105.30	463,070
Mon, Aug 24	106.10	-1.20	-1.1%	107.30	107.80	106.00	2,071,370
Thu, Aug 20	107.30	-0.10	-0.1%	106.60	107.60	105.80	901,280
Wed, Aug 19	107.40	-0.10	-0.1%	107.40	107.70	104.20	1,139,580
Tue, Aug 18	107.50	+0.60	+0.6%	106.70	107.50	104.50	672,430
Mon, Aug 17	106.90	+2.90	+2.8%	103.80	107.80	103.00	1,314,560
Fri, Aug 14	104.00	-2.90	-2.7%	106.90	106.90	104.00	916,590
Thu, Aug 13	106.90	-0.60	-0.6%	107.50	108.00	105.20	1,118,920
Wed, Aug 12	107.50	+4.50	+4.4%	103.10	107.90	102.70	4,338,120
Tue, Aug 11	103.00	+2.90	+2.9%	100.20	103.50	99.95	730,320
Mon, Aug 10	100.10	-0.90	-0.9%	101.00	101.20	100.00	469,500
Fri, Aug 7	101.00	0.00	0.0%	100.20	101.30	99.00	3,812,190
Thu, Aug 6	101.00	-2.40	-2.3%	103.20	103.20	101.00	1,942,870
Wed, Aug 5	103.40	-0.50	-0.5%	103.90	104.40	102.90	1,323,580
Tue, Aug 4	103.90	-0.90	-0.9%	104.80	106.00	103.30	1,685,330
Mon, Aug 3	104.80	+2.30	+2.2%	102.80	105.20	102.80	1,516,650
Fri, Jul 31	102.50	-2.70	-2.6%	105.20	105.50	102.50	3,509,140
Thu, Jul 30	105.20	+1.80	+1.7%	103.40	105.20	102.80	2,162,480
Wed, Jul 29	103.40	+1.40	+1.4%	102.00	105.40	102.00	2,502,450
Tue, Jul 28	102.00	0.00	0.0%	102.10	103.00	101.10	1,249,930
Mon, Jul 27	102.00	-0.50	-0.5%	102.50	103.50	102.00	983,770
Fri, Jul 24	102.50	-1.50	-1.4%	104.00	104.00	102.50	1,016,910
Thu, Jul 23	104.00	+1.00	+1.0%	103.00	104.50	102.50	1,840,970
Wed, Jul 22	103.00	-0.20	-0.2%	103.20	104.30	102.00	1,165,150

Ticker: OTC:BPHLF
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

What changed lately

Latest earnings call · Jul 29, 2026
Bank of the Philippine Islands (PSE:BPI) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 29, 2026
H1 2026 Earnings Presentation
Earnings · 18 slides

Calls

Replays

Bank of the Philippine Islands (PSE:BPI) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:00 AM ET
Watch Transcript
Bank of the Philippine Islands (PSE:BPI) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 4:00 AM ET
Watch Transcript
Bank of the Philippine Islands (PSE:BPI) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 3:00 AM ET
Watch Transcript