Stock listing

OTC:BPHLY Bank of the Philippine Islands Stock

US listing (OTC) of Bank of the Philippine Islands · home listing PSE:BPI

Follow Bank of the Philippine Islands into a list and get an email when it puts out news.

Share price · OTC:BPHLY

$31.08 USD +0.13 (+0.4%)

Close on Nov 6, 2026

Past year -11.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $30.96 – $31.34 USDNov 6, 2026
Volume: 1,400 sharesNov 6, 2026
Market cap: $8.23B USDAt the close on Nov 6, 2026 · price × 264.8M shares outstanding
52-week range: $27.10 – $42.12 USDLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
Traded on an average day: $55,205 USDMedian day 1,085 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSE:BPI · Home	98.90 PHP	+1.30 (+1.3%)	3,350,820	96.90	99.80	95.65	97.60	Close on Nov 6, 2026
OTC:BPHLY	$31.08 USD	+0.135 (+0.4%)	1,400	$31.34	$31.34	$30.96	$30.94	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:BPHLY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$31.08	+0.135	+0.4%	$31.34	$31.34	$30.96	1,400
Thu, Nov 5	$30.94	-0.085	-0.3%	$30.94	$30.94	$30.94	700
Wed, Nov 4	$31.03	+1.455	+4.9%	$31.04	$31.05	$31.03	3,200
Tue, Nov 3	$29.57	+0.339	+1.2%	$29.61	$29.61	$29.57	500
Mon, Nov 2	$29.23	+1.53	+5.5%	$29.75	$29.75	$28.00	1,900
Fri, Oct 30	$27.70	-3.622	-11.6%	$29.37	$29.37	$27.10	6,100
Thu, Oct 29	$31.32	+1.653	+5.6%	$29.67	$31.32	$29.67	600
Wed, Oct 28	$29.67	-0.585	-1.9%	$27.52	$29.89	$27.52	1,400
Tue, Oct 27	$30.26	+0.135	+0.4%	$30.26	$30.26	$30.26	800
Mon, Oct 26	$30.12	+0.075	+0.2%	$29.31	$30.12	$29.31	1,200
Fri, Oct 23	$30.05	+0.505	+1.7%	$30.05	$30.05	$29.79	1,300
Thu, Oct 22	$29.54	-1.464	-4.7%	$29.54	$29.54	$29.54	600
Wed, Oct 21	$31.00	-0.432	-1.4%	$31.00	$31.00	$31.00	900
Tue, Oct 20	$31.44	-0.265	-0.8%	$31.44	$31.44	$31.44	1,197
Mon, Oct 19	$31.70	+0.701	+2.3%	$31.70	$31.70	$31.70	1,170
Fri, Oct 16	$31.00	+1.99	+6.9%	$31.69	$32.00	$30.54	18,100
Thu, Oct 15	$29.01	-0.64	-2.2%	$31.32	$32.12	$28.63	2,300
Wed, Oct 14	$29.65	+0.61	+2.1%	$28.26	$29.92	$28.26	1,600
Tue, Oct 13	$29.04	+0.104	+0.4%	$29.75	$29.78	$29.04	7,000
Mon, Oct 12	$28.94	-3.434	-10.6%	$29.42	$29.42	$28.36	2,100
Fri, Oct 9	$32.37	+2.705	+9.1%	$30.72	$32.37	$30.72	800
Thu, Oct 8	$29.67	+1.115	+3.9%	$29.71	$29.71	$29.67	1,300
Wed, Oct 7	$28.55	+0.001	0.0%	$32.49	$32.49	$28.55	1,000
Tue, Oct 6	$28.55	+0.946	+3.4%	$29.66	$29.66	$28.55	2,000
Mon, Oct 5	$27.60	-3.087	-10.1%	$29.75	$29.75	$27.60	2,700
Fri, Oct 2	$30.69	0.00	0.0%	$30.69	$30.69	$30.69	95
Thu, Oct 1	$30.69	+2.459	+8.7%	$30.69	$30.69	$29.54	1,700
Wed, Sep 30	$28.23	-1.859	-6.2%	$27.70	$28.23	$27.70	2,100
Tue, Sep 29	$30.09	-1.475	-4.7%	$30.09	$30.09	$30.09	600
Mon, Sep 28	$31.57	-0.14	-0.4%	$31.64	$33.04	$31.57	4,800
Fri, Sep 25	$31.71	+1.199	+3.9%	$30.84	$33.49	$30.09	2,100
Thu, Sep 24	$30.51	-1.095	-3.5%	$31.65	$32.87	$30.51	1,500
Wed, Sep 23	$31.60	+0.351	+1.1%	$31.60	$31.60	$31.60	1,300
Tue, Sep 22	$31.25	-2.70	-8.0%	$31.25	$31.25	$31.25	2,100
Mon, Sep 21	$33.95	+3.25	+10.6%	$30.59	$33.95	$30.55	2,400
Fri, Sep 18	$30.70	0.00	0.0%	$30.70	$30.70	$30.70	0
Thu, Sep 17	$30.70	+0.15	+0.5%	$32.51	$32.51	$30.70	1,000
Wed, Sep 16	$30.55	-2.025	-6.2%	$31.30	$31.30	$30.55	700
Tue, Sep 15	$32.58	+2.025	+6.6%	$32.02	$32.58	$30.56	13,800
Mon, Sep 14	$30.55	-2.485	-7.5%	$30.55	$30.55	$30.55	600
Fri, Sep 11	$33.04	+1.925	+6.2%	$33.81	$33.81	$33.04	1,200
Thu, Sep 10	$31.11	-0.68	-2.1%	$33.30	$33.30	$31.11	3,100
Wed, Sep 9	$31.79	-1.392	-4.2%	$31.79	$31.79	$31.79	200
Tue, Sep 8	$33.18	-2.607	-7.3%	$33.18	$33.18	$33.18	946
Fri, Sep 4	$35.79	+0.549	+1.6%	$33.68	$35.79	$33.68	1,400
Thu, Sep 3	$35.24	-0.078	-0.2%	$35.24	$35.24	$35.24	500
Wed, Sep 2	$35.32	+1.068	+3.1%	$35.32	$35.32	$35.32	600
Tue, Sep 1	$34.25	0.00	0.0%	$34.25	$34.25	$34.25	19
Mon, Aug 31	$34.25	+1.60	+4.9%	$34.25	$34.25	$34.25	1,900
Fri, Aug 28	$32.65	+0.25	+0.8%	$32.65	$32.65	$32.65	400
Thu, Aug 27	$32.40	+0.89	+2.8%	$32.40	$32.40	$32.40	300
Wed, Aug 26	$31.51	-2.73	-8.0%	$33.94	$33.94	$31.51	800
Tue, Aug 25	$34.24	0.00	0.0%	$34.24	$34.24	$34.24	2
Mon, Aug 24	$34.24	-0.455	-1.3%	$34.00	$34.24	$34.00	600
Fri, Aug 21	$34.70	+0.005	0.0%	$37.18	$37.18	$34.70	700
Thu, Aug 20	$34.69	+1.70	+5.2%	$34.69	$34.69	$34.69	400
Wed, Aug 19	$32.99	-1.305	-3.8%	$34.32	$34.32	$32.99	1,000
Tue, Aug 18	$34.30	-0.285	-0.8%	$34.30	$34.30	$34.30	300
Mon, Aug 17	$34.58	0.00	0.0%	$34.58	$34.58	$34.58	0
Fri, Aug 14	$34.58	0.00	0.0%	$34.58	$34.58	$34.58	0
Thu, Aug 13	$34.58	+2.08	+6.4%	$34.58	$34.58	$34.58	400
Wed, Aug 12	$32.50	0.00	0.0%	$32.50	$32.50	$32.50	400
Tue, Aug 11	$32.50	+1.134	+3.6%	$33.25	$33.25	$32.50	500
Mon, Aug 10	$31.37	-0.889	-2.8%	$33.03	$33.03	$30.75	1,400
Fri, Aug 7	$32.26	+1.455	+4.7%	$33.99	$33.99	$32.26	1,800
Thu, Aug 6	$30.80	-4.45	-12.6%	$33.50	$33.50	$30.80	2,200

Splits

2 splits since 2019 · OTC:BPHLY · every price before a split is adjusted for it

Day	Ratio	What
Mar 27, 2023	1.067-for-1	Split
Jan 29, 2019	1.028-for-1	Split

Ticker: OTC:BPHLY
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

What changed lately

Latest earnings call · Jul 29, 2026
Bank of the Philippine Islands (PSE:BPI) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 29, 2026
H1 2026 Earnings Presentation
Earnings · 18 slides

Calls

Replays

Bank of the Philippine Islands (PSE:BPI) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:00 AM ET
Watch Transcript
Bank of the Philippine Islands (PSE:BPI) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 4:00 AM ET
Watch Transcript
Bank of the Philippine Islands (PSE:BPI) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 3:00 AM ET
Watch Transcript