Stock listing
OTC:BGFGF Beauce Gold Fields, Inc. Stock
US listing (OTC) of Beauce Gold Fields, Inc. · home listing TSXV:BGF
Follow Beauce Gold Fields, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:BGF
$0.025 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BGF
- Day range
- $0.025 – $0.025 CADOct 30, 2026
- Volume
- 44,642 sharesOct 30, 2026
- Market cap
- $3.61M CADAt the close on Oct 30, 2026 · price × 144.3M shares outstanding
- 52-week range
- $0.020 – $0.070 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,140 CADMedian day 55,390 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BGF · Home | $0.025 CAD | 0.000 (0.0%) | 44,642 | $0.025 | $0.025 | $0.025 | $0.025 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BGF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 44,642 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 1,062,300 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 6,189 | |
| $0.025 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 9,025 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 54,217 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.020 | 97,193 | |
| $0.030 | +0.005 | +20.0% | $0.025 | $0.030 | $0.025 | 4,075 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 151,550 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 176,081 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 476,003 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.005 | +20.0% | $0.025 | $0.030 | $0.025 | 32,562 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 416,440 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 242,114 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 822,016 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 13,862 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 3,399 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 363,043 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 1,600 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 208,976 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 240,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 104,220 | |
| $0.030 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 77,452 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 501,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 221,605 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 6,313 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 207,397 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 318,001 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 40,225 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.025 | 193,855 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 1,700 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 15,585 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 55,390 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 254,372 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 267,260 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 80,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 16,257 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 355,000 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 341,984 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.030 | 562,054 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 127,050 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.035 | $0.030 | 160,946 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 11,123 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 237,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 44,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 25,989 | |
| $0.035 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 83,100 | |
| $0.035 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 13,948 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 29,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 21,030 | |
| $0.040 | +0.010 | +33.3% | $0.035 | $0.040 | $0.035 | 1,309,433 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 38,606 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 482,949 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 48,141 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 14,116 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 208,456 |
- Ticker
- OTC:BGFGF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Beauce Gold Fields Closing A Non-Brokered Flow-Through Private Placement
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 48 slides
Latest news
Beauce Gold Fields Closing A Non-Brokered Flow-Through Private Placement
Oct 16, 2026
Closed $0.025 (0.0%) on Oct 16, 2026
Champs D'or En Beauce Présente Son Programme de Forage Sonic 2026 Sur le Canal Aurifère Paléoplacer de Saint-Simon-Les-Mines
Oct 8, 2026
Closed $0.025 (0.0%) on Oct 8, 2026
Beauce Gold Fields Outlines 2026 Sonic Drill Program for Saint-Simon-Les-Mines Paleoplacer Gold Channel
Oct 8, 2026
Closed $0.025 (0.0%) on Oct 8, 2026
Beauce Gold Fields Closing A Non-Brokered Private Placement
Oct 2, 2026
Closed $0.025 (0.0%) on Oct 2, 2026
Beauce Gold Fields Announces Flow-Through Financing To Fund Sonic Drilling Of The Saint-Simon-Les-Mines Paleoplacer Gold Channel
Sep 18, 2026
Closed $0.03 (0.0%) on Sep 21, 2026
Beauce Gold Fields Locates 19th-Century Mine Shafts at Eastern End of the Saint-Simon-Les-Mines Paleoplacer Channel
Aug 20, 2026
Closed $0.035 (+16.7%) on Aug 20, 2026
Beauce Gold Fields Commences Seismic Survey Of The Saint-Simon-Les-Mines Paleoplacer Channel
Jul 7, 2026
Closed $0.04 (0.0%) on Jul 7, 2026
Beauce Gold Fields Phase 1 Drilling Confirms a Broad Shallow Gold Zone at Grondin, Including 5.0 m @ 1.90 g/t Au and 1.0 m @ 6.59 g/t Au
Jul 6, 2026
Closed $0.04 (-20.0%) on Jul 6, 2026
Beauce Gold Fields Stock Option Distribution
Jun 19, 2026
Closed $0.05 (+11.1%) on Jun 19, 2026
Beauce Gold Fields Launches New Corporate Website Showcasing Gold and Phosphate Growth Strategy
Jun 16, 2026
Closed $0.05 (0.0%) on Jun 16, 2026
Financings
Private placement of flow-through units
Oct 16, 2026 · US$163,930
Closed: C$232,715 raised · C$0.035 a unit · ½ warrant at C$0.07 for 24 months
Buyers: Ann Levasseur (300,000 flow-through units; will own 932,606 shares, 0.618% of outstanding shares)
Insiders: Director Ann Levasseur subscribed for 300,000 flow-through units; related party transaction exempt under MI 61-101
Use of proceeds: Exploration of its gold and phosphate properties
Private placement of units
Oct 2, 2026 · US$117,928
Closed: C$168,000 raised · C$0.03 a unit · 1 warrant at C$0.07 for 24 months
Use of proceeds: To finance exploration and for general corporate purposes
Private placement of units
Aug 20, 2026 · US$435,256
Announced: C$600,000 · C$0.03 a unit · 1 warrant at C$0.07 for 24 months
Insiders: Insiders are expected to subscribe for units and their participation could exceed 25 per cent of the offering
Use of proceeds: To finance exploration and for general corporate purposes
Decks
Investor Presentation (June 2026)
Investor deck · 48 slides · June 2026
Shareholder Meeting (January 2026)
Shareholder meeting · 57 slides · January 2026
Investor Presentation (September 2025)
Investor deck · 52 slides · September 2025
Investor Presentation (January 2025)
Investor deck · 59 slides · January 2025
Beauce Gold Fields, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 142 in all · newest Oct 16, 2026 · oldest 2019
- Decks
- 6 decks · latest June 2026
Where Beauce Gold Fields, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BGF · Home listing | TSXV | Canada | CAD |
| Cboe Canada:BGF | Cboe Canada | Canada | CAD |
| OTC:BGFGF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Beauce Gold Fields, Inc.