Stock listing
OTC:BEOB BEO Bancorp Stock
Follow BEO Bancorp into a list and get an email when it puts out news.
Share price · OTC:BEOB
$62.28 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $62.28 – $62.28 USDOct 30, 2026
- Volume
- 116 sharesOct 30, 2026
- Market cap
- $151.5M USDAt the close on Oct 30, 2026 · price × 2.43M shares outstanding
- 52-week range
- $49.50 – $69.00 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $17,892 USDMedian day 100 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BEOB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.28 | 0.00 | 0.0% | $62.28 | $62.28 | $62.28 | 116 | |
| $62.28 | -0.72 | -1.1% | $62.28 | $62.28 | $62.28 | 200 | |
| $63.00 | +0.70 | +1.1% | $62.25 | $63.00 | $62.25 | 315 | |
| $62.30 | 0.00 | 0.0% | $62.30 | $62.30 | $62.30 | 110 | |
| $62.30 | 0.00 | 0.0% | $62.30 | $62.30 | $62.30 | 114 | |
| $62.30 | +0.04 | +0.1% | $62.30 | $62.30 | $62.30 | 200 | |
| $62.26 | -1.24 | -2.0% | $62.26 | $62.57 | $62.26 | 300 | |
| $63.50 | +0.60 | +1.0% | $63.50 | $63.50 | $63.50 | 200 | |
| $62.90 | +0.64 | +1.0% | $62.90 | $62.90 | $62.90 | 2,200 | |
| $62.26 | 0.00 | 0.0% | $62.26 | $62.26 | $62.26 | 0 | |
| $62.26 | 0.00 | 0.0% | $62.26 | $62.26 | $62.26 | 100 | |
| $62.26 | 0.00 | 0.0% | $62.26 | $62.26 | $62.26 | 0 | |
| $62.26 | +0.01 | 0.0% | $63.50 | $63.50 | $62.26 | 1,000 | |
| $62.25 | -2.00 | -3.1% | $62.25 | $62.25 | $62.25 | 100 | |
| $64.25 | 0.00 | 0.0% | $64.25 | $64.25 | $64.25 | 0 | |
| $64.25 | +0.25 | +0.4% | $64.00 | $64.25 | $64.00 | 200 | |
| $64.00 | +1.00 | +1.6% | $62.30 | $64.00 | $62.25 | 1,700 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.00 | -1.24 | -1.9% | $62.01 | $63.00 | $62.01 | 1,100 | |
| $64.24 | 0.00 | 0.0% | $64.24 | $64.24 | $64.24 | 100 | |
| $64.24 | 0.00 | 0.0% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.24 | 0.00 | 0.0% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.24 | 0.00 | 0.0% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.24 | 0.00 | 0.0% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.24 | -0.01 | 0.0% | $62.26 | $64.24 | $61.51 | 1,500 | |
| $64.25 | +1.75 | +2.8% | $64.25 | $64.25 | $64.25 | 100 | |
| $62.50 | -1.98 | -3.1% | $62.50 | $62.50 | $62.50 | 100 | |
| $64.48 | 0.00 | 0.0% | $64.48 | $64.48 | $64.48 | 50 | |
| $64.48 | -0.01 | 0.0% | $64.48 | $64.48 | $64.48 | 200 | |
| $64.49 | 0.00 | 0.0% | $64.49 | $64.49 | $64.49 | 0 | |
| $64.49 | 0.00 | 0.0% | $64.49 | $64.49 | $64.49 | 50 | |
| $64.49 | 0.00 | 0.0% | $64.49 | $64.49 | $64.49 | 0 | |
| $64.49 | +0.30 | +0.5% | $62.05 | $64.49 | $62.05 | 400 | |
| $64.19 | +2.19 | +3.5% | $64.19 | $64.19 | $64.19 | 200 | |
| $62.00 | -1.50 | -2.4% | $62.00 | $62.00 | $62.00 | 1,200 | |
| $63.50 | +1.99 | +3.2% | $63.50 | $63.50 | $63.50 | 100 | |
| $61.51 | 0.00 | 0.0% | $61.51 | $61.51 | $61.51 | 0 | |
| $61.51 | -3.48 | -5.4% | $62.01 | $62.01 | $61.51 | 1,100 | |
| $64.99 | 0.00 | 0.0% | $64.99 | $64.99 | $64.99 | 200 | |
| $64.99 | -0.01 | 0.0% | $64.99 | $64.99 | $64.99 | 300 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | +1.95 | +3.1% | $63.50 | $65.00 | $63.00 | 500 | |
| $63.05 | -5.95 | -8.6% | $63.01 | $63.05 | $63.01 | 1,200 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 100 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 0 | |
| $69.00 | +0.50 | +0.7% | $66.00 | $69.00 | $66.00 | 300 | |
| $68.50 | 0.00 | 0.0% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.50 | 0.00 | 0.0% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.50 | 0.00 | 0.0% | $68.50 | $68.50 | $68.50 | 37 | |
| $68.50 | +5.99 | +9.6% | $68.50 | $68.50 | $68.50 | 100 | |
| $62.51 | 0.00 | 0.0% | $62.51 | $62.51 | $62.51 | 94 | |
| $62.51 | 0.00 | 0.0% | $62.51 | $62.51 | $62.51 | 0 | |
| $62.51 | -4.49 | -6.7% | $62.50 | $62.51 | $62.50 | 600 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | +4.20 | +6.7% | $67.00 | $67.00 | $67.00 | 100 | |
| $62.80 | 0.00 | 0.0% | $62.80 | $62.80 | $62.80 | 0 | |
| $62.80 | 0.00 | 0.0% | $62.80 | $62.80 | $62.80 | 300 | |
| $62.80 | 0.00 | 0.0% | $62.80 | $62.80 | $62.80 | 100 | |
| $62.80 | 0.00 | 0.0% | $62.80 | $62.80 | $62.80 | 0 | |
| $62.80 | +0.30 | +0.5% | $62.80 | $62.80 | $62.80 | 100 | |
| $62.50 | +3.01 | +5.1% | $58.00 | $62.50 | $58.00 | 1,100 | |
| $59.49 | 0.00 | 0.0% | $59.49 | $59.49 | $59.49 | 0 | |
| $59.49 | +0.74 | +1.3% | $59.49 | $59.49 | $59.49 | 200 |
- Ticker
- OTC:BEOB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
BEO Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 21 in all · newest Apr 4, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about BEO Bancorp.