Stock listing
OTC:CHBH Croghan Bancshares, Inc. Stock
Follow Croghan Bancshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:CHBH
$76.20 USD -0.55 (-0.7%)
Close on Nov 4, 2026
- Day range
- $76.20 – $76.20 USDNov 4, 2026
- Volume
- 600 sharesNov 4, 2026
- 52-week range
- $49.76 – $78.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $30,363 USDMedian day 210 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:CHBH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.20 | -0.55 | -0.7% | $76.20 | $76.20 | $76.20 | 600 | |
| $76.75 | +2.16 | +2.9% | $76.01 | $76.75 | $76.01 | 108 | |
| $74.59 | +2.34 | +3.2% | $74.59 | $74.59 | $74.59 | 210 | |
| $72.25 | +1.05 | +1.5% | $71.99 | $72.25 | $71.99 | 447 | |
| $71.20 | +0.01 | 0.0% | $71.19 | $71.20 | $71.19 | 200 | |
| $71.19 | +0.26 | +0.4% | $71.19 | $71.19 | $71.19 | 39 | |
| $70.93 | 0.00 | 0.0% | $70.93 | $70.93 | $70.93 | 0 | |
| $70.93 | -0.07 | -0.1% | $70.93 | $70.93 | $70.93 | 200 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $71.00 | 0 | |
| $71.00 | -0.25 | -0.4% | $71.00 | $71.00 | $71.00 | 100 | |
| $71.25 | 0.00 | 0.0% | $71.25 | $71.25 | $71.25 | 0 | |
| $71.25 | 0.00 | 0.0% | $71.25 | $71.25 | $71.25 | 0 | |
| $71.25 | 0.00 | 0.0% | $71.25 | $71.25 | $71.25 | 0 | |
| $71.25 | 0.00 | 0.0% | $71.25 | $71.25 | $71.25 | 0 | |
| $71.25 | 0.00 | 0.0% | $71.25 | $71.25 | $71.25 | 0 | |
| $71.25 | 0.00 | 0.0% | $71.25 | $71.25 | $71.25 | 0 | |
| $71.25 | +0.08 | +0.1% | $71.12 | $71.25 | $71.12 | 600 | |
| $71.17 | 0.00 | 0.0% | $71.17 | $71.17 | $71.17 | 0 | |
| $71.17 | -0.83 | -1.2% | $71.17 | $71.17 | $71.17 | 300 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | +0.82 | +1.2% | $71.50 | $72.00 | $71.50 | 700 | |
| $71.18 | 0.00 | 0.0% | $71.18 | $71.94 | $71.18 | 798 | |
| $71.18 | -0.57 | -0.8% | $71.16 | $71.18 | $71.16 | 572 | |
| $71.75 | +0.60 | +0.8% | $71.75 | $71.75 | $71.75 | 196 | |
| $71.15 | 0.00 | 0.0% | $71.15 | $71.15 | $71.15 | 100 | |
| $71.15 | -0.11 | -0.2% | $71.15 | $71.15 | $71.15 | 571 | |
| $71.26 | -0.34 | -0.5% | $71.26 | $71.26 | $71.26 | 252 | |
| $71.60 | +0.46 | +0.6% | $71.60 | $71.60 | $71.60 | 100 | |
| $71.14 | +0.08 | +0.1% | $71.11 | $71.14 | $71.11 | 566 | |
| $71.06 | -0.05 | -0.1% | $71.06 | $71.06 | $71.06 | 101 | |
| $71.11 | -1.47 | -2.0% | $71.10 | $71.11 | $71.10 | 1,063 | |
| $72.58 | +1.57 | +2.2% | $72.59 | $72.59 | $72.58 | 310 | |
| $71.01 | -0.10 | -0.1% | $71.01 | $71.01 | $71.01 | 335 | |
| $71.11 | +0.05 | +0.1% | $71.11 | $71.11 | $71.11 | 320 | |
| $71.06 | +0.01 | 0.0% | $71.06 | $71.06 | $71.06 | 200 | |
| $71.05 | -1.20 | -1.7% | $72.05 | $72.42 | $71.05 | 2,603 | |
| $72.25 | -0.75 | -1.0% | $72.45 | $72.45 | $72.25 | 600 | |
| $73.00 | +1.50 | +2.1% | $73.00 | $73.00 | $73.00 | 100 | |
| $71.50 | -2.50 | -3.4% | $73.50 | $73.50 | $71.50 | 418 | |
| $74.00 | -1.00 | -1.3% | $74.01 | $74.01 | $74.00 | 807 | |
| $75.00 | -3.00 | -3.8% | $78.00 | $78.00 | $73.50 | 1,972 | |
| $78.00 | +1.945 | +2.6% | $78.00 | $78.00 | $78.00 | 102 | |
| $76.06 | +3.455 | +4.8% | $73.49 | $77.00 | $73.49 | 1,310 | |
| $72.60 | +3.10 | +4.5% | $72.00 | $72.60 | $72.00 | 972 | |
| $69.50 | +1.13 | +1.7% | $67.55 | $69.50 | $67.55 | 1,001 |
- Ticker
- OTC:CHBH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Croghan Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about Croghan Bancshares, Inc.