Stock listing
OTC:AMBK American Bank, Inc. Stock
Follow American Bank, Inc. into a list and get an email when it puts out news.
Share price · OTC:AMBK
$26.23 USD +0.50 (+1.9%)
Close on Nov 2, 2026
- Day range
- $26.23 – $26.23 USDNov 2, 2026
- Volume
- 104 sharesNov 2, 2026
- Market cap
- $166.9M USDAt the close on Nov 2, 2026 · price × 6.36M shares outstanding
- 52-week range
- $16.00 – $26.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,499 USDMedian day 0 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:AMBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.23 | +0.50 | +1.9% | $26.23 | $26.23 | $26.23 | 104 | |
| $25.73 | +0.73 | +2.9% | $25.73 | $25.73 | $25.73 | 400 | |
| $25.00 | 0.00 | 0.0% | $25.23 | $25.43 | $25.00 | 1,002 | |
| $25.00 | -0.23 | -0.9% | $25.00 | $25.00 | $25.00 | 1,000 | |
| $25.23 | +0.50 | +2.0% | $25.23 | $25.23 | $25.23 | 11 | |
| $24.73 | 0.00 | 0.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.73 | +0.50 | +2.1% | $24.43 | $24.73 | $24.43 | 700 | |
| $24.23 | 0.00 | 0.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.23 | 0.00 | 0.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.23 | 0.00 | 0.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.23 | +0.24 | +1.0% | $24.23 | $24.23 | $24.23 | 400 | |
| $23.99 | +0.26 | +1.1% | $23.99 | $23.99 | $23.99 | 200 | |
| $23.73 | 0.00 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.73 | 0.00 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.73 | 0.00 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.73 | 0.00 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.73 | 0.00 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.73 | 0.00 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.73 | +0.30 | +1.3% | $23.73 | $23.73 | $23.73 | 300 | |
| $23.43 | 0.00 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.43 | 0.00 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.43 | 0.00 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.43 | 0.00 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.43 | 0.00 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.43 | +0.34 | +1.5% | $23.20 | $23.43 | $23.20 | 500 | |
| $23.09 | 0.00 | 0.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.09 | 0.00 | 0.0% | $23.11 | $23.11 | $23.09 | 2,300 | |
| $23.09 | 0.00 | 0.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.09 | 0.00 | 0.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.09 | -0.34 | -1.5% | $23.09 | $23.09 | $23.09 | 500 | |
| $23.43 | 0.00 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.43 | +1.18 | +5.3% | $23.43 | $23.43 | $23.43 | 100 | |
| $22.25 | -0.98 | -4.2% | $23.23 | $23.23 | $22.25 | 649 | |
| $23.23 | +0.06 | +0.3% | $23.23 | $23.23 | $23.23 | 1,100 |
- Ticker
- OTC:AMBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2025
American Bank holding corporation shareholders approve acquisition by prosperity bancshares, Inc.®
Latest news
American Bank holding corporation shareholders approve acquisition by prosperity bancshares, Inc.®
Nov 4, 2025
Closed $17.55 (+3.6%) on Nov 5, 2025
American Bank, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 35 in all · newest Nov 4, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about American Bank, Inc.