Stock listing

HKEX:8356 Tsun Yip Holdings Limited (進業控股) 股價

Follow Tsun Yip Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:8356

$0.32 HKD +0.04 (+14.3%)

Close on Nov 2, 2026

Past year -8.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.28 – $0.325 HKDNov 2, 2026
Volume: 26,000 sharesNov 2, 2026
Market cap: $23.97M HKDAt the close on Nov 2, 2026 · price × 74.91M shares outstanding
52-week range: $0.25 – $0.56 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $3,193 HKDMedian day 2,000 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8356 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.32	+0.04	+14.3%	$0.28	$0.325	$0.28	26,000
Fri, Oct 30	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Oct 29	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	40,000
Wed, Oct 28	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Oct 27	$0.28	-0.025	-8.2%	$0.28	$0.28	$0.28	40,000
Mon, Oct 26	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Fri, Oct 23	$0.305	+0.035	+13.0%	$0.275	$0.305	$0.275	22,000
Thu, Oct 22	$0.27	-0.005	-1.8%	$0.275	$0.275	$0.27	46,000
Wed, Oct 21	$0.275	+0.005	+1.9%	$0.27	$0.275	$0.27	4,000
Tue, Oct 20	$0.27	-0.005	-1.8%	$0.27	$0.27	$0.27	4,000
Fri, Oct 16	$0.275	-0.005	-1.8%	$0.28	$0.28	$0.275	8,000
Thu, Oct 15	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	7,500
Wed, Oct 14	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Oct 13	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	4,000
Mon, Oct 12	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	10,000
Fri, Oct 9	$0.28	-0.04	-12.5%	$0.285	$0.285	$0.28	60,000
Thu, Oct 8	$0.32	-0.01	-3.0%	$0.32	$0.32	$0.32	0
Wed, Oct 7	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Oct 6	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Oct 5	$0.33	+0.045	+15.8%	$0.34	$0.34	$0.285	10,000
Fri, Oct 2	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	0
Wed, Sep 30	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	0
Tue, Sep 29	$0.285	0.00	0.0%	$0.285	$0.34	$0.285	16,000
Mon, Sep 28	$0.285	-0.04	-12.3%	$0.325	$0.325	$0.285	22,300
Fri, Sep 25	$0.325	+0.04	+14.0%	$0.325	$0.325	$0.325	2,000
Thu, Sep 24	$0.285	-0.04	-12.3%	$0.28	$0.285	$0.28	16,000
Wed, Sep 23	$0.325	0.00	0.0%	$0.325	$0.325	$0.325	0
Tue, Sep 22	$0.325	0.00	0.0%	$0.325	$0.325	$0.325	0
Mon, Sep 21	$0.325	0.00	0.0%	$0.325	$0.325	$0.325	0
Fri, Sep 18	$0.325	0.00	0.0%	$0.325	$0.325	$0.325	0
Thu, Sep 17	$0.325	0.00	0.0%	$0.325	$0.325	$0.325	0
Wed, Sep 16	$0.325	0.00	0.0%	$0.325	$0.325	$0.325	0
Tue, Sep 15	$0.325	0.00	0.0%	$0.325	$0.325	$0.325	0
Mon, Sep 14	$0.325	0.00	0.0%	$0.325	$0.325	$0.325	0
Fri, Sep 11	$0.325	0.00	0.0%	$0.325	$0.325	$0.325	0
Thu, Sep 10	$0.325	+0.02	+6.6%	$0.325	$0.325	$0.325	2,000
Wed, Sep 9	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	6,000
Tue, Sep 8	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Mon, Sep 7	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Fri, Sep 4	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Thu, Sep 3	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Wed, Sep 2	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Tue, Sep 1	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Mon, Aug 31	$0.305	+0.025	+8.9%	$0.305	$0.305	$0.305	2,000
Fri, Aug 28	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Aug 27	$0.28	-0.01	-3.4%	$0.28	$0.28	$0.28	42,000
Wed, Aug 26	$0.29	+0.01	+3.6%	$0.29	$0.29	$0.29	4,000
Tue, Aug 25	$0.28	-0.01	-3.4%	$0.29	$0.29	$0.28	8,000
Mon, Aug 24	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Fri, Aug 21	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	4,600
Thu, Aug 20	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	4,600
Wed, Aug 19	$0.29	-0.005	-1.7%	$0.29	$0.29	$0.29	12,000
Tue, Aug 18	$0.295	-0.005	-1.7%	$0.285	$0.295	$0.28	70,600
Mon, Aug 17	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	2,000
Fri, Aug 14	$0.30	0.00	0.0%	$0.28	$0.30	$0.28	12,600
Thu, Aug 13	$0.30	0.00	0.0%	$0.28	$0.30	$0.28	12,600
Wed, Aug 12	$0.30	-0.02	-6.3%	$0.29	$0.305	$0.28	20,000
Tue, Aug 11	$0.32	+0.03	+10.3%	$0.33	$0.33	$0.32	2,000
Mon, Aug 10	$0.29	-0.045	-13.4%	$0.29	$0.29	$0.29	3,300
Fri, Aug 7	$0.335	0.00	0.0%	$0.29	$0.335	$0.27	126,000
Thu, Aug 6	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	1,000
Wed, Aug 5	$0.335	0.00	0.0%	$0.335	$0.335	$0.285	1,000
Tue, Aug 4	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	12,000
Mon, Aug 3	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0

Ticker: HKEX:8356
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.32 (+14.3%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.285 (0.0%) on Oct 2, 2026

Poll results of the annual general meeting held on 24 September 2026

Sep 24, 2026

Closed $0.325 (+14.0%) on Sep 25, 2026

Profit alert

Jun 25, 2026

Closed $0.31 (0.0%) on Jun 26, 2026

Date of board meeting

Jun 12, 2026

Closed $0.30 (0.0%) on Jun 15, 2026

All Tsun Yip Holdings Limited news

Tsun Yip Holdings Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026