Stock listing
OTC:AHHLF ARE Holdings, Inc. Stock
US listing (OTC) of ARE Holdings, Inc. · home listing Tokyo:5857
Follow ARE Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:5857
¥3,070.00 JPY +15.00 (+0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5857 · Price from Kabutan
- Day range
- ¥2,923.00 – ¥3,105.00 JPYNov 4, 2026
- Volume
- 839,600 sharesNov 4, 2026
- Market cap
- ¥266.6B JPYAt the close on Nov 4, 2026 · price × 86.85M shares outstanding
- Traded on an average day
- ¥2.30B JPYMedian day 564,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:A19 | €17.20 EUR | -0.10 (-0.6%) | — | €17.10 | €17.20 | €17.10 | €17.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5857 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,070.00 | +15.00 | +0.5% | ¥3,075.00 | ¥3,105.00 | ¥2,923.00 | 839,600 | |
| ¥3,055.00 | -70.00 | -2.2% | ¥3,040.00 | ¥3,095.00 | ¥3,030.00 | 407,900 | |
| ¥3,125.00 | -115.00 | -3.5% | ¥3,190.00 | ¥3,210.00 | ¥3,105.00 | 331,500 | |
| ¥3,240.00 | +70.00 | +2.2% | ¥3,190.00 | ¥3,245.00 | ¥3,170.00 | 691,100 | |
| ¥3,170.00 | +10.00 | +0.3% | ¥3,235.00 | ¥3,245.00 | ¥3,165.00 | 296,700 | |
| ¥3,160.00 | +60.00 | +1.9% | ¥3,160.00 | ¥3,170.00 | ¥3,110.00 | 286,500 | |
| ¥3,100.00 | -15.00 | -0.5% | ¥3,115.00 | ¥3,140.00 | ¥3,085.00 | 311,200 | |
| ¥3,115.00 | -75.00 | -2.4% | ¥3,120.00 | ¥3,120.00 | ¥2,981.00 | 710,800 | |
| ¥3,190.00 | -65.00 | -2.0% | ¥3,250.00 | ¥3,260.00 | ¥3,170.00 | 326,700 | |
| ¥3,255.00 | +25.00 | +0.8% | ¥3,300.00 | ¥3,300.00 | ¥3,245.00 | 367,100 | |
| ¥3,230.00 | -150.00 | -4.4% | ¥3,340.00 | ¥3,365.00 | ¥3,225.00 | 368,400 | |
| ¥3,380.00 | +10.00 | +0.3% | ¥3,330.00 | ¥3,385.00 | ¥3,305.00 | 338,700 | |
| ¥3,370.00 | +115.00 | +3.5% | ¥3,320.00 | ¥3,390.00 | ¥3,310.00 | 459,400 | |
| ¥3,255.00 | -190.00 | -5.5% | ¥3,335.00 | ¥3,340.00 | ¥3,255.00 | 564,700 | |
| ¥3,445.00 | -40.00 | -1.1% | ¥3,470.00 | ¥3,485.00 | ¥3,405.00 | 357,600 | |
| ¥3,485.00 | +20.00 | +0.6% | ¥3,465.00 | ¥3,510.00 | ¥3,425.00 | 386,800 | |
| ¥3,465.00 | +25.00 | +0.7% | ¥3,430.00 | ¥3,510.00 | ¥3,395.00 | 494,900 | |
| ¥3,440.00 | -85.00 | -2.4% | ¥3,505.00 | ¥3,515.00 | ¥3,440.00 | 430,800 | |
| ¥3,525.00 | -65.00 | -1.8% | ¥3,590.00 | ¥3,615.00 | ¥3,520.00 | 435,000 | |
| ¥3,590.00 | +75.00 | +2.1% | ¥3,555.00 | ¥3,615.00 | ¥3,525.00 | 454,900 | |
| ¥3,515.00 | +60.00 | +1.7% | ¥3,535.00 | ¥3,535.00 | ¥3,460.00 | 415,800 | |
| ¥3,455.00 | -85.00 | -2.4% | ¥3,515.00 | ¥3,550.00 | ¥3,455.00 | 470,400 | |
| ¥3,540.00 | -70.00 | -1.9% | ¥3,610.00 | ¥3,610.00 | ¥3,495.00 | 607,200 | |
| ¥3,610.00 | +85.00 | +2.4% | ¥3,585.00 | ¥3,640.00 | ¥3,570.00 | 646,200 | |
| ¥3,525.00 | -120.00 | -3.3% | ¥3,550.00 | ¥3,550.00 | ¥3,490.00 | 422,500 | |
| ¥3,645.00 | -15.00 | -0.4% | ¥3,670.00 | ¥3,690.00 | ¥3,635.00 | 509,000 | |
| ¥3,660.00 | -10.00 | -0.3% | ¥3,660.00 | ¥3,705.00 | ¥3,650.00 | 582,800 | |
| ¥3,670.00 | -35.00 | -0.9% | ¥3,710.00 | ¥3,725.00 | ¥3,660.00 | 602,100 | |
| ¥3,705.00 | +75.00 | +2.1% | ¥3,685.00 | ¥3,745.00 | ¥3,655.00 | 787,000 | |
| ¥3,630.00 | -30.00 | -0.8% | ¥3,670.00 | ¥3,685.00 | ¥3,590.00 | 534,400 | |
| ¥3,660.00 | +95.00 | +2.7% | ¥3,540.00 | ¥3,675.00 | ¥3,540.00 | 438,100 | |
| ¥3,565.00 | -20.00 | -0.6% | ¥3,540.00 | ¥3,585.00 | ¥3,510.00 | 303,300 | |
| ¥3,585.00 | +30.00 | +0.8% | ¥3,520.00 | ¥3,590.00 | ¥3,490.00 | 335,400 | |
| ¥3,555.00 | -170.00 | -4.6% | ¥3,590.00 | ¥3,590.00 | ¥3,520.00 | 535,800 | |
| ¥3,725.00 | -25.00 | -0.7% | ¥3,720.00 | ¥3,725.00 | ¥3,660.00 | 397,500 | |
| ¥3,750.00 | +75.00 | +2.0% | ¥3,675.00 | ¥3,750.00 | ¥3,670.00 | 600,900 | |
| ¥3,675.00 | -85.00 | -2.3% | ¥3,740.00 | ¥3,835.00 | ¥3,675.00 | 514,800 | |
| ¥3,760.00 | -50.00 | -1.3% | ¥3,820.00 | ¥3,860.00 | ¥3,745.00 | 613,100 | |
| ¥3,810.00 | -15.00 | -0.4% | ¥3,895.00 | ¥3,900.00 | ¥3,770.00 | 519,400 | |
| ¥3,825.00 | +50.00 | +1.3% | ¥3,845.00 | ¥3,895.00 | ¥3,815.00 | 590,500 | |
| ¥3,775.00 | -315.00 | -7.7% | ¥3,955.00 | ¥3,985.00 | ¥3,775.00 | 903,100 | |
| ¥4,090.00 | +140.00 | +3.5% | ¥3,950.00 | ¥4,140.00 | ¥3,925.00 | 703,300 | |
| ¥3,950.00 | -215.00 | -5.2% | ¥3,990.00 | ¥4,020.00 | ¥3,915.00 | 1,146,400 | |
| ¥4,165.00 | +140.00 | +3.5% | ¥4,015.00 | ¥4,280.00 | ¥4,005.00 | 1,288,500 | |
| ¥4,025.00 | -25.00 | -0.6% | ¥3,980.00 | ¥4,030.00 | ¥3,935.00 | 648,900 | |
| ¥4,050.00 | +40.00 | +1.0% | ¥4,030.00 | ¥4,125.00 | ¥4,010.00 | 801,600 | |
| ¥4,010.00 | +35.00 | +0.9% | ¥4,000.00 | ¥4,090.00 | ¥3,975.00 | 952,400 | |
| ¥3,975.00 | +65.00 | +1.7% | ¥4,050.00 | ¥4,100.00 | ¥3,945.00 | 1,213,100 | |
| ¥3,910.00 | +155.00 | +4.1% | ¥3,800.00 | ¥3,945.00 | ¥3,800.00 | 1,296,300 | |
| ¥3,755.00 | +250.00 | +7.1% | ¥3,645.00 | ¥3,765.00 | ¥3,640.00 | 906,300 | |
| ¥3,505.00 | -60.00 | -1.7% | ¥3,500.00 | ¥3,570.00 | ¥3,450.00 | 521,500 | |
| ¥3,565.00 | -65.00 | -1.8% | ¥3,640.00 | ¥3,720.00 | ¥3,550.00 | 872,500 | |
| ¥3,630.00 | 0.00 | 0.0% | ¥3,670.00 | ¥3,770.00 | ¥3,615.00 | 450,500 | |
| ¥3,630.00 | -90.00 | -2.4% | ¥3,650.00 | ¥3,690.00 | ¥3,595.00 | 724,000 | |
| ¥3,720.00 | +60.00 | +1.6% | ¥3,665.00 | ¥3,780.00 | ¥3,665.00 | 974,400 | |
| ¥3,660.00 | +35.00 | +1.0% | ¥3,635.00 | ¥3,765.00 | ¥3,605.00 | 1,165,400 | |
| ¥3,625.00 | +155.00 | +4.5% | ¥3,575.00 | ¥3,680.00 | ¥3,560.00 | 972,500 | |
| ¥3,470.00 | +10.00 | +0.3% | ¥3,480.00 | ¥3,565.00 | ¥3,465.00 | 677,000 | |
| ¥3,460.00 | +170.00 | +5.2% | ¥3,385.00 | ¥3,515.00 | ¥3,380.00 | 1,265,700 | |
| ¥3,290.00 | +200.00 | +6.5% | ¥3,160.00 | ¥3,305.00 | ¥3,160.00 | 1,366,700 | |
| ¥3,090.00 | +40.00 | +1.3% | ¥3,060.00 | ¥3,125.00 | ¥3,025.00 | 640,900 |
- Ticker
- OTC:AHHLF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Notice Concerning Acquisition of Own Shares Through Off-Auction Own Share Repurchase Trading System (ToSTNeT-3)
Latest deck · Aug 4, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 54 slides
Latest news
Notice Regarding the Difference between Consolidated Financial Forecasts and Actual Results for the Six Months Ended September 30, 2026, the Revision
Nov 4, 2026
Closed ¥3,070.00 (+0.5%) on Nov 4, 2026
Notice Concerning Determination of Matters Related to Acquisition of Own Shares
Nov 4, 2026
Closed ¥3,070.00 (+0.5%) on Nov 4, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026 ARE Holdings, Inc. [IFRS]
Nov 4, 2026
Closed ¥3,070.00 (+0.5%) on Nov 4, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 ARE Holdings, Inc. [IFRS]
Aug 4, 2026
Closed ¥3,090.00 (+1.3%) on Aug 4, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 54 slides · Aug 4, 2026
FY2026 Earnings Presentation
Earnings · 18 slides · May 7, 2026
FY2026 Earnings Presentation
Earnings · 48 slides · May 1, 2026
FY2026 Earnings Presentation
Earnings · 48 slides · May 1, 2026
ARE Holdings, Inc. on 6ix
- News releases
- 7 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2023
- Decks
- 42 decks · latest Aug 4, 2026
Where ARE Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5857 AREホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:AHHLF · This page | OTC | United States | USD |
| gettex:A19 | gettex | Germany | EUR |
| Lang & Schwarz:A0RL25 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RL25 | LS Exchange | Germany | EUR |
| Dusseldorf:A19 | Dusseldorf | Germany | EUR |
| Frankfurt:A19 | Frankfurt | Germany | EUR |
| Hamburg:A19 | Hamburg | Germany | EUR |
| Hanover:A19 | Hanover | Germany | EUR |
| Stuttgart:A19 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ARE Holdings, Inc.