Stock listing
OTC:AGIN American Graphite Technologies Inc. Stock
Follow American Graphite Technologies Inc. into a list and get an email when it puts out news.
Share price · OTC:AGIN
$0.0011 USD -0.0001 (-8.3%)
Close on Oct 30, 2026
- Day range
- $0.0010 – $0.0011 USDOct 30, 2026
- Volume
- 400,911 sharesOct 30, 2026
- Market cap
- $461,277 USDAt the close on Oct 30, 2026 · price × 419.3M shares outstanding
- 52-week range
- $0.0008 – $0.0054 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $315 USDMedian day 32,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AGIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0011 | -0.0001 | -8.3% | $0.0010 | $0.0011 | $0.0010 | 400,911 | |
| $0.0012 | +0.0003 | +33.3% | $0.0012 | $0.0012 | $0.0008 | 89,276 | |
| $0.0009 | -0.0005 | -35.7% | $0.0010 | $0.0014 | $0.0009 | 1,438,193 | |
| $0.0014 | -0.0001 | -6.7% | $0.0018 | $0.0018 | $0.0014 | 700,900 | |
| $0.0015 | +0.0004 | +36.4% | $0.0011 | $0.0015 | $0.0010 | 75,464 | |
| $0.0011 | -0.0005 | -31.3% | $0.0014 | $0.0016 | $0.0011 | 189,965 | |
| $0.0016 | 0.0000 | 0.0% | $0.0014 | $0.0016 | $0.0012 | 27,495 | |
| $0.0016 | -0.0001 | -5.9% | $0.0016 | $0.0017 | $0.0015 | 147,685 | |
| $0.0017 | 0.0000 | 0.0% | $0.0014 | $0.0017 | $0.0014 | 10,597 | |
| $0.0017 | +0.0006 | +54.5% | $0.0011 | $0.0017 | $0.0011 | 939,826 | |
| $0.0011 | -0.0008 | -42.1% | $0.0011 | $0.0011 | $0.0011 | 472,000 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0012 | 66,210 | |
| $0.0019 | +0.0004 | +26.7% | $0.0015 | $0.0019 | $0.0014 | 32,000 | |
| $0.0015 | +0.0004 | +36.4% | $0.0011 | $0.0015 | $0.0011 | 20,674 | |
| $0.0011 | -0.0001 | -8.3% | $0.0017 | $0.0017 | $0.0011 | 258,515 | |
| $0.0012 | -0.0007 | -36.8% | $0.0012 | $0.0017 | $0.0012 | 325,667 | |
| $0.0019 | 0.0000 | 0.0% | $0.0015 | $0.0019 | $0.0012 | 98,335 | |
| $0.0019 | +0.0003 | +18.7% | $0.0019 | $0.0019 | $0.0019 | 10,000 | |
| $0.0016 | +0.0001 | +6.7% | $0.0019 | $0.0019 | $0.0016 | 7,000 | |
| $0.0015 | -0.0003 | -16.7% | $0.0016 | $0.0016 | $0.0015 | 30,150 | |
| $0.0018 | -0.0002 | -10.0% | $0.0011 | $0.0018 | $0.0011 | 691,296 | |
| $0.0020 | -0.0001 | -4.8% | $0.0015 | $0.0020 | $0.0012 | 1,707,224 | |
| $0.0021 | +0.0007 | +50.0% | $0.0021 | $0.0021 | $0.0013 | 102,610 | |
| $0.0014 | -0.0006 | -30.0% | $0.0017 | $0.0017 | $0.0014 | 785,000 | |
| $0.0020 | -0.0001 | -4.8% | $0.0020 | $0.0020 | $0.0020 | 5,400 | |
| $0.0021 | 0.0000 | 0.0% | $0.0017 | $0.0021 | $0.0017 | 1,200 | |
| $0.0021 | 0.0000 | 0.0% | $0.0016 | $0.0021 | $0.0016 | 56,497 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0017 | 1,307 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 68,000 | |
| $0.0021 | +0.0003 | +16.7% | $0.0014 | $0.0021 | $0.0014 | 24,054 | |
| $0.0018 | +0.0001 | +5.9% | $0.0018 | $0.0018 | $0.0018 | 515 | |
| $0.0017 | -0.0004 | -19.0% | $0.0016 | $0.0017 | $0.0016 | 1,250 | |
| $0.0021 | 0.0000 | 0.0% | $0.0018 | $0.0021 | $0.0018 | 118,740 | |
| $0.0021 | +0.0003 | +16.7% | $0.0014 | $0.0021 | $0.0014 | 22,076 | |
| $0.0018 | -0.0001 | -5.3% | $0.0018 | $0.0018 | $0.0018 | 4,000 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0021 | $0.0019 | 270,362 | |
| $0.0019 | -0.0002 | -9.5% | $0.0019 | $0.0019 | $0.0019 | 1,550 | |
| $0.0021 | 0.0000 | 0.0% | $0.0019 | $0.0021 | $0.0019 | 11,490 | |
| $0.0021 | 0.0000 | 0.0% | $0.0019 | $0.0021 | $0.0019 | 25,999 | |
| $0.0021 | 0.0000 | 0.0% | $0.0019 | $0.0021 | $0.0019 | 500 | |
| $0.0021 | -0.0001 | -4.5% | $0.0019 | $0.0021 | $0.0019 | 1,510 | |
| $0.0022 | 0.0000 | 0.0% | $0.0021 | $0.0022 | $0.0019 | 56,854 | |
| $0.0022 | 0.0000 | 0.0% | $0.0019 | $0.0022 | $0.0019 | 2,500 | |
| $0.0022 | 0.0000 | 0.0% | $0.0019 | $0.0022 | $0.0019 | 6,015 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0022 | 6,000 | |
| $0.0022 | 0.0000 | 0.0% | $0.0019 | $0.0022 | $0.0019 | 5,600 | |
| $0.0022 | +0.0003 | +15.8% | $0.0017 | $0.0022 | $0.0017 | 307,247 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0019 | 6,000 | |
| $0.0019 | +0.0003 | +18.7% | $0.0019 | $0.0019 | $0.0019 | 341,000 |
- Ticker
- OTC:AGIN
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- OTC
- Currency
- USD
Latest news
American Graphite Technologies Inc. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 1 in all · newest May 1, 2024 · oldest 2024
Log in to ask 6ix AI your own questions about American Graphite Technologies Inc.