Stock listing

HKEX:8308 Gudou Holdings Limited (古兜控股) 股價

Follow Gudou Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:8308

$0.02 HKD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -74.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.018 – $0.021 HKDNov 2, 2026
Volume: 6.90M sharesNov 2, 2026
Market cap: $27.78M HKDAt the close on Nov 2, 2026 · price × 1.39B shares outstanding
52-week range: $0.017 – $0.086 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $182,952 HKDMedian day 1.79M shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8308 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.02	0.00	0.0%	$0.02	$0.021	$0.018	6,900,000
Fri, Oct 30	$0.02	0.00	0.0%	$0.02	$0.021	$0.018	6,900,000
Thu, Oct 29	$0.02	-0.001	-4.8%	$0.019	$0.021	$0.019	10,208,000
Wed, Oct 28	$0.021	0.00	0.0%	$0.02	$0.021	$0.019	6,200,000
Tue, Oct 27	$0.021	-0.001	-4.5%	$0.022	$0.024	$0.02	30,244,000
Mon, Oct 26	$0.022	+0.002	+10.0%	$0.021	$0.024	$0.021	16,256,000
Fri, Oct 23	$0.02	+0.001	+5.3%	$0.018	$0.021	$0.018	14,468,000
Thu, Oct 22	$0.019	0.00	0.0%	$0.018	$0.019	$0.017	2,296,000
Wed, Oct 21	$0.019	-0.003	-13.6%	$0.02	$0.021	$0.017	41,336,000
Tue, Oct 20	$0.022	+0.001	+4.8%	$0.022	$0.025	$0.021	66,200,000
Fri, Oct 16	$0.021	+0.002	+10.5%	$0.019	$0.022	$0.018	31,644,000
Thu, Oct 15	$0.019	-0.002	-9.5%	$0.021	$0.021	$0.018	29,852,000
Wed, Oct 14	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	4,176,000
Tue, Oct 13	$0.021	+0.001	+5.0%	$0.02	$0.021	$0.019	2,336,000
Mon, Oct 12	$0.02	-0.002	-9.1%	$0.021	$0.022	$0.02	36,852,000
Fri, Oct 9	$0.022	0.00	0.0%	$0.022	$0.022	$0.021	828,000
Thu, Oct 8	$0.022	0.00	0.0%	$0.021	$0.022	$0.021	1,812,000
Wed, Oct 7	$0.022	-0.001	-4.3%	$0.021	$0.022	$0.021	1,768,000
Tue, Oct 6	$0.023	+0.001	+4.5%	$0.022	$0.023	$0.022	496,000
Mon, Oct 5	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	3,600,000
Fri, Oct 2	$0.022	-0.001	-4.3%	$0.022	$0.023	$0.022	1,460,000
Wed, Sep 30	$0.023	0.00	0.0%	$0.023	$0.023	$0.022	2,628,000
Tue, Sep 29	$0.023	0.00	0.0%	$0.023	$0.024	$0.022	8,904,000
Mon, Sep 28	$0.023	-0.001	-4.2%	$0.024	$0.024	$0.023	18,584,000
Fri, Sep 25	$0.024	0.00	0.0%	$0.024	$0.024	$0.023	1,532,000
Thu, Sep 24	$0.024	+0.001	+4.3%	$0.023	$0.024	$0.023	13,232,000
Wed, Sep 23	$0.023	-0.001	-4.2%	$0.024	$0.025	$0.023	25,628,000
Tue, Sep 22	$0.024	0.00	0.0%	$0.024	$0.024	$0.023	23,732,000
Mon, Sep 21	$0.024	-0.002	-7.7%	$0.025	$0.027	$0.023	19,988,000
Fri, Sep 18	$0.026	+0.002	+8.3%	$0.023	$0.027	$0.023	8,848,000
Thu, Sep 17	$0.024	-0.003	-11.1%	$0.024	$0.027	$0.023	13,840,000
Wed, Sep 16	$0.027	+0.004	+17.4%	$0.024	$0.027	$0.024	8,776,000
Tue, Sep 15	$0.023	-0.003	-11.5%	$0.027	$0.03	$0.023	27,632,000
Mon, Sep 14	$0.026	-0.002	-7.1%	$0.028	$0.03	$0.025	12,140,000
Fri, Sep 11	$0.028	-0.002	-6.7%	$0.028	$0.028	$0.027	1,532,000
Thu, Sep 10	$0.03	-0.002	-6.3%	$0.032	$0.034	$0.028	8,704,000
Wed, Sep 9	$0.032	-0.008	-20.0%	$0.041	$0.041	$0.03	9,440,000
Tue, Sep 8	$0.04	-0.002	-4.8%	$0.042	$0.042	$0.04	184,000
Mon, Sep 7	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Fri, Sep 4	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	264,000
Thu, Sep 3	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	264,000
Wed, Sep 2	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Tue, Sep 1	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	264,000
Mon, Aug 31	$0.042	0.00	0.0%	$0.042	$0.043	$0.038	264,000
Fri, Aug 28	$0.042	+0.002	+5.0%	$0.042	$0.042	$0.042	120,000
Thu, Aug 27	$0.04	-0.002	-4.8%	$0.04	$0.04	$0.04	260,000
Wed, Aug 26	$0.042	-0.006	-12.5%	$0.049	$0.049	$0.039	1,976,000
Tue, Aug 25	$0.048	0.00	0.0%	$0.042	$0.048	$0.042	0
Mon, Aug 24	$0.048	+0.003	+6.7%	$0.042	$0.048	$0.042	0
Fri, Aug 21	$0.045	0.00	0.0%	$0.042	$0.045	$0.042	0
Thu, Aug 20	$0.045	0.00	0.0%	$0.042	$0.045	$0.042	60,000
Wed, Aug 19	$0.045	0.00	0.0%	$0.042	$0.045	$0.042	60,000
Tue, Aug 18	$0.045	0.00	0.0%	$0.042	$0.045	$0.042	60,000
Mon, Aug 17	$0.045	0.00	0.0%	$0.042	$0.045	$0.042	60,000
Fri, Aug 14	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 13	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 12	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 11	$0.045	0.00	0.0%	$0.042	$0.045	$0.042	60,000
Mon, Aug 10	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 7	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 6	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 5	$0.045	0.00	0.0%	$0.045	$0.05	$0.045	0
Tue, Aug 4	$0.045	0.00	0.0%	$0.045	$0.05	$0.045	0
Mon, Aug 3	$0.045	0.00	0.0%	$0.045	$0.05	$0.045	0

Ticker: HKEX:8308
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026

Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026

Oct 5, 2026

Closed $0.023 (+4.5%) on Oct 6, 2026