Stock listing
IDX:SNLK PT Sunter Lakeside Hotel Tbk Saham
Follow PT Sunter Lakeside Hotel Tbk into a list and get an email when it puts out news.
Share price · IDX:SNLK
218.00 IDR +2.00 (+0.9%)
Close on Nov 3, 2026
- Day range
- 212.00 – 218.00 IDRNov 3, 2026
- Volume
- 1.86M sharesNov 3, 2026
- Market cap
- 98.10B IDRAt the close on Nov 3, 2026 · price × 450.0M shares outstanding
- 52-week range
- 200.00 – 416.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 3.15B IDRMedian day 13.61M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:SNLK · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 218.00 | +2.00 | +0.9% | 216.00 | 218.00 | 212.00 | 1,860,600 | |
| 216.00 | 0.00 | 0.0% | 214.00 | 222.00 | 210.00 | 5,164,500 | |
| 216.00 | -8.00 | -3.6% | 224.00 | 224.00 | 212.00 | 1,710,200 | |
| 224.00 | 0.00 | 0.0% | 224.00 | 226.00 | 218.00 | 6,525,200 | |
| 224.00 | -4.00 | -1.8% | 228.00 | 228.00 | 218.00 | 3,883,200 | |
| 228.00 | -2.00 | -0.9% | 230.00 | 232.00 | 220.00 | 4,805,200 | |
| 230.00 | -2.00 | -0.9% | 232.00 | 236.00 | 228.00 | 14,928,400 | |
| 232.00 | 0.00 | 0.0% | 232.00 | 236.00 | 226.00 | 13,498,900 | |
| 232.00 | +8.00 | +3.6% | 224.00 | 234.00 | 218.00 | 21,134,600 | |
| 224.00 | +2.00 | +0.9% | 224.00 | 224.00 | 216.00 | 14,876,000 | |
| 222.00 | +10.00 | +4.7% | 216.00 | 224.00 | 210.00 | 12,999,600 | |
| 212.00 | -4.00 | -1.9% | 224.00 | 224.00 | 206.00 | 1,027,200 | |
| 216.00 | -14.00 | -6.1% | 222.00 | 226.00 | 206.00 | 2,202,500 | |
| 230.00 | -4.00 | -1.7% | 234.00 | 234.00 | 216.00 | 11,806,600 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 236.00 | 228.00 | 13,852,700 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 236.00 | 230.00 | 16,832,700 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 242.00 | 228.00 | 10,185,100 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 238.00 | 224.00 | 10,302,800 | |
| 234.00 | -10.00 | -4.1% | 244.00 | 248.00 | 228.00 | 12,925,500 | |
| 244.00 | +2.00 | +0.8% | 242.00 | 246.00 | 238.00 | 13,361,900 | |
| 242.00 | +8.00 | +3.4% | 234.00 | 242.00 | 230.00 | 14,260,000 | |
| 234.00 | -2.00 | -0.8% | 236.00 | 240.00 | 230.00 | 14,728,500 | |
| 236.00 | +2.00 | +0.9% | 234.00 | 238.00 | 226.00 | 12,835,400 | |
| 234.00 | -4.00 | -1.7% | 238.00 | 238.00 | 226.00 | 9,149,400 | |
| 238.00 | +6.00 | +2.6% | 232.00 | 240.00 | 230.00 | 12,296,500 | |
| 232.00 | -10.00 | -4.1% | 242.00 | 242.00 | 228.00 | 12,781,200 | |
| 242.00 | +2.00 | +0.8% | 240.00 | 246.00 | 232.00 | 15,606,900 | |
| 240.00 | +6.00 | +2.6% | 234.00 | 244.00 | 230.00 | 16,529,900 | |
| 234.00 | +14.00 | +6.4% | 220.00 | 246.00 | 208.00 | 25,845,500 | |
| 220.00 | -34.00 | -13.4% | 254.00 | 254.00 | 216.00 | 14,447,700 | |
| 254.00 | +4.00 | +1.6% | 250.00 | 258.00 | 246.00 | 19,511,900 | |
| 250.00 | 0.00 | 0.0% | 252.00 | 256.00 | 246.00 | 12,677,000 | |
| 250.00 | -8.00 | -3.1% | 258.00 | 266.00 | 250.00 | 21,596,000 | |
| 258.00 | +4.00 | +1.6% | 254.00 | 258.00 | 250.00 | 25,367,800 | |
| 254.00 | +2.00 | +0.8% | 252.00 | 258.00 | 248.00 | 20,143,000 | |
| 252.00 | +2.00 | +0.8% | 250.00 | 256.00 | 236.00 | 25,624,100 | |
| 250.00 | +16.00 | +6.8% | 234.00 | 256.00 | 230.00 | 30,646,000 | |
| 234.00 | +6.00 | +2.6% | 230.00 | 234.00 | 224.00 | 15,471,400 | |
| 228.00 | -2.00 | -0.9% | 230.00 | 234.00 | 226.00 | 11,727,500 | |
| 230.00 | -10.00 | -4.2% | 240.00 | 244.00 | 228.00 | 10,151,500 | |
| 240.00 | +2.00 | +0.8% | 238.00 | 246.00 | 230.00 | 17,697,200 | |
| 238.00 | +6.00 | +2.6% | 232.00 | 238.00 | 226.00 | 15,087,600 | |
| 232.00 | +8.00 | +3.6% | 226.00 | 242.00 | 224.00 | 28,375,200 | |
| 224.00 | 0.00 | 0.0% | 226.00 | 228.00 | 224.00 | 6,366,300 | |
| 224.00 | -6.00 | -2.6% | 230.00 | 230.00 | 224.00 | 18,193,200 | |
| 230.00 | +4.00 | +1.8% | 226.00 | 230.00 | 224.00 | 15,068,400 | |
| 226.00 | +2.00 | +0.9% | 224.00 | 230.00 | 224.00 | 13,071,700 | |
| 224.00 | -4.00 | -1.8% | 228.00 | 230.00 | 222.00 | 13,133,900 | |
| 228.00 | +4.00 | +1.8% | 224.00 | 232.00 | 222.00 | 15,150,400 | |
| 224.00 | -2.00 | -0.9% | 226.00 | 228.00 | 222.00 | 13,861,100 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 226.00 | 0 | |
| 226.00 | -8.00 | -3.4% | 234.00 | 236.00 | 226.00 | 13,614,800 | |
| 234.00 | +2.00 | +0.9% | 232.00 | 234.00 | 228.00 | 15,738,100 | |
| 232.00 | +2.00 | +0.9% | 230.00 | 232.00 | 226.00 | 13,514,700 | |
| 230.00 | -2.00 | -0.9% | 232.00 | 232.00 | 226.00 | 14,316,700 | |
| 232.00 | +4.00 | +1.8% | 228.00 | 232.00 | 224.00 | 14,737,400 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 228.00 | 0 | |
| 228.00 | -2.00 | -0.9% | 228.00 | 230.00 | 224.00 | 7,516,000 | |
| 230.00 | +4.00 | +1.8% | 226.00 | 232.00 | 224.00 | 17,357,200 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 230.00 | 222.00 | 7,105,200 | |
| 226.00 | 0.00 | 0.0% | 224.00 | 232.00 | 220.00 | 11,559,100 | |
| 226.00 | -10.00 | -4.2% | 236.00 | 236.00 | 222.00 | 14,141,300 | |
| 236.00 | +12.00 | +5.4% | 224.00 | 244.00 | 224.00 | 24,257,500 | |
| 224.00 | 0.00 | 0.0% | 224.00 | 228.00 | 222.00 | 13,792,400 | |
| 224.00 | +2.00 | +0.9% | 222.00 | 226.00 | 218.00 | 13,228,100 | |
| 222.00 | -6.00 | -2.6% | 228.00 | 232.00 | 220.00 | 12,703,800 | |
| 228.00 | +8.00 | +3.6% | 220.00 | 228.00 | 218.00 | 15,901,900 |
- Ticker
- IDX:SNLK
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 29, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Latest news
Submission of Affiliate/Conflict of Interest Transaction Information
Oct 29, 2026
Closed 216.00 (-3.6%) on Oct 30, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 21, 2026
Closed 232.00 (+3.6%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 242.00 (+3.4%) on Oct 6, 2026
Explanation for Request for Explanation Of Indonesia Stock Exchange (CORRECTION)
Sep 7, 2026
Closed 240.00 (+0.8%) on Sep 8, 2026
Explanation on Request for Explanation of the Exchange
Sep 7, 2026
Closed 240.00 (+0.8%) on Sep 8, 2026
Advertisement Submission
Jul 20, 2026
Closed 220.00 (+1.9%) on Jul 20, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 12, 2026
Closed 234.00 (0.0%) on Jun 12, 2026
Invitation of Annual General Meeting of Shareholders
May 19, 2026
Closed 248.00 (+4.2%) on May 20, 2026
Adjustments to Business Activities Based on the 2025 KBLI
May 5, 2026
Closed 230.00 (+0.9%) on May 5, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 4, 2026
Closed 230.00 (+0.9%) on May 5, 2026
PT Sunter Lakeside Hotel Tbk on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Sunter Lakeside Hotel Tbk.