Stock listing

NASDAQ:WBUY Webuy Global Ltd. Stock

Home listing (NASDAQ) of Webuy Global Ltd.

Follow Webuy Global Ltd. into a list and get an email when it puts out news.

Share price · NASDAQ:WBUY

$0.52 USD -0.06 (-10.5%)

Close on Oct 30, 2026

Past year -78.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.52 – $0.567 USDOct 30, 2026
Volume
89,377 sharesOct 30, 2026
Market cap
$2.71M USDAt the close on Oct 30, 2026 · price × 5.20M shares outstanding
52-week range
$0.52 – $4.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.49M USDMedian day 88,539 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Webuy Global Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:WBUY · Home$0.52 USD-0.061 (-10.5%)89,377$0.553$0.567$0.52$0.581Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WBUY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.52-0.061-10.5%$0.553$0.567$0.5289,377
$0.581-0.022-3.6%$0.581$0.60$0.5830,689
$0.603-0.016-2.6%$0.615$0.618$0.58323,860
$0.619+0.008+1.4%$0.605$0.63$0.579136,377
$0.611-0.027-4.3%$0.643$0.68$0.601118,661
$0.638-0.001-0.2%$0.64$0.685$0.6379,100
$0.639-0.044-6.4%$0.674$0.683$0.63131,200
$0.683-0.017-2.4%$0.71$0.721$0.671184,500
$0.70-0.012-1.7%$0.72$0.745$0.7087,100
$0.712-0.035-4.7%$0.725$0.735$0.698152,700
$0.747-0.059-7.3%$0.79$0.809$0.72246,100
$0.806+0.002+0.2%$0.772$0.84$0.772264,000
$0.804-0.122-13.2%$0.89$0.89$0.76871,000
$0.926+0.112+13.8%$0.982$1.10$0.8720,323,400
$0.814+0.122+17.6%$0.782$1.29$0.73172,744,000
$0.692-0.04-5.5%$0.71$0.721$0.6612,098,700
$0.732+0.011+1.5%$0.71$0.74$0.70166,300
$0.721-0.019-2.6%$0.75$0.765$0.7165,500
$0.74-0.015-2.0%$0.75$0.774$0.73132,400
$0.755-0.029-3.7%$0.76$0.83$0.74127,600
$0.784-0.049-5.9%$0.808$0.821$0.751235,000
$0.833-0.024-2.8%$0.84$0.90$0.82185,500
$0.857-0.083-8.8%$0.925$0.949$0.829347,800
$0.94+0.04+4.4%$0.95$1.05$0.8791,215,800
$0.90+0.068+8.2%$1.045$1.15$0.9037,865,700
$0.832+0.042+5.3%$0.82$0.85$0.8031,500
$0.79-0.014-1.7%$0.80$0.83$0.7931,500
$0.804-0.056-6.5%$0.841$0.841$0.7954,700
$0.86-0.007-0.8%$0.896$0.899$0.82139,000
$0.867+0.02+2.4%$0.887$0.887$0.833372,200
$0.847-0.045-5.0%$0.91$0.91$0.8479,800
$0.892-0.01-1.1%$0.90$0.954$0.88344,400
$0.902-0.022-2.4%$0.901$0.935$0.89751,700
$0.924-0.039-4.0%$0.949$1.05$0.91127,700
$0.963+0.063+7.0%$0.888$0.99$0.888104,900
$0.90+0.005+0.6%$0.914$0.93$0.9017,000
$0.895-0.045-4.8%$0.90$0.93$0.89121,000
$0.94+0.035+3.9%$0.90$0.947$0.86187,700
$0.905+0.005+0.6%$0.90$0.91$0.9070,000
$0.90-0.02-2.2%$0.90$0.939$0.90143,200
$0.92-0.011-1.2%$0.90$0.99$0.90139,700
$0.931-0.065-6.5%$0.97$0.975$0.864201,700
$0.996+0.096+10.7%$0.80$1.02$0.801,096,700
$0.90+0.07+8.4%$1.00$1.18$0.88939,987,900
$0.83-0.039-4.5%$0.843$0.867$0.8321,400
$0.869+0.02+2.4%$0.85$0.89$0.82323,300
$0.849+0.069+8.8%$0.801$0.856$0.7844,400
$0.78+0.015+2.0%$0.79$0.79$0.76639,600
$0.765-0.031-3.9%$0.809$0.809$0.7526,500
$0.796+0.044+5.9%$0.73$0.86$0.7377,600
$0.752-0.008-1.1%$0.766$0.78$0.75218,200
$0.76-0.02-2.6%$0.78$0.80$0.74418,600
$0.78-0.059-7.0%$0.834$0.834$0.7725,400
$0.839-0.005-0.6%$0.842$0.842$0.8122,400
$0.844+0.044+5.5%$0.824$0.871$0.812109,100
$0.80-0.018-2.2%$0.838$0.838$0.77838,100
$0.818-0.084-9.3%$0.86$0.897$0.8152,100
$0.902+0.002+0.2%$0.907$0.923$0.89970,248
$0.90-0.002-0.2%$0.90$0.97$0.9041,427
$0.902-0.013-1.4%$0.91$0.915$0.9098,800
$0.915+0.008+0.9%$0.904$0.95$0.90165,600
$0.907-0.04-4.2%$0.92$0.945$0.90381,300
$0.947+0.001+0.1%$0.936$0.954$0.90132,200
$0.946+0.003+0.3%$0.922$0.974$0.92264,700
$0.943-0.087-8.4%$0.997$0.997$0.912127,600
$1.03-0.01-1.0%$1.04$1.24$1.00562,300
Ticker
NASDAQ:WBUY
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

WEBUY GLOBAL LTD. Nearly Doubles First-Half 2026 Revenue to US$14.3 Million as Gross Profit Increases 132%

Sep 28, 2026

Closed $0.90 (+8.2%) on Sep 28, 2026

Webuy Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency

Sep 18, 2026

Closed $0.867 (+2.4%) on Sep 21, 2026

WEBUY GLOBAL LTD. Reports Record NATAS Fair Bookings of US$ 4.76 Million, 42% Higher than March 2026

Aug 31, 2026

Closed $0.90 (+8.4%) on Aug 31, 2026

Webuy Strengthens Its Position in China's Growing Inbound Tourism Market Through Strategic Industry Partnerships

Jul 23, 2026

Closed $1.12 (+47.8%) on Jul 23, 2026

Webuy Expands China Inbound Travel Capabilities Through Strategic Partnership with Moyu Travel and MeetPanda

Jul 20, 2026

Closed $0.627 (-16.3%) on Jul 20, 2026

Webuy Launches AI Agent-Assisted Smart Travel Card to Enhance Connected Travel Experience

Jul 13, 2026

Closed $0.799 (+1.3%) on Jul 13, 2026

WEBUY GLOBAL LTD. Announces Record-Breaking Performance For the Company at NATAS Fair March 2026 with Over US$3.34 Million in Travel Bookings

Apr 22, 2026

Closed $1.25 (+3.3%) on Apr 22, 2026

WEBUY GLOBAL LTD. Launches Exclusive Antarctica Expedition Cruise Under Premium Brand Altitude Travel, Achieves Over US$777,500 in First Month Total Transaction Value

Apr 17, 2026

Closed $1.24 (+0.8%) on Apr 17, 2026

WEBUY GLOBAL LTD Launches AI-enabled MICE Division, Achieves Over US$2 Million in First Two Month Total Transaction Values

Apr 6, 2026

Closed $1.11 (+17.5%) on Apr 6, 2026

WEBUY GLOBAL LTD. Launches Premium Travel Brand “Altitude,” Drives around US$400K in Opening Sales

Feb 18, 2026

Closed $1.23 (+7.0%) on Feb 18, 2026

All Webuy Global Ltd. news

Webuy Global Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
14 in the last 12 months · 44 in all · newest Sep 28, 2026 · oldest 2023

Where Webuy Global Ltd. is listed

ListingExchangeCountryCurrency
NASDAQ:WBUY · Home listing · This pageNASDAQUnited StatesUSD
BOATS:WBUYBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Webuy Global Ltd.