Stock listing
OTC:ADXDF Adex Mining Inc. Stock
US listing (OTC) of Adex Mining Inc. · home listing TSXV:ADE
Follow Adex Mining Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:ADE
$0.14 CAD +0.04 (+40.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ADE
- Day range
- $0.10 – $0.145 CADOct 30, 2026
- Volume
- 1.03M sharesOct 30, 2026
- Market cap
- $94.81M CADAt the close on Oct 30, 2026 · price × 677.2M shares outstanding
- 52-week range
- $0.03 – $0.20 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,537 CADMedian day 51,050 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ADE · Home | $0.14 CAD | +0.04 (+40.0%) | 1,026,040 | $0.10 | $0.145 | $0.10 | $0.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ADE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | +0.04 | +40.0% | $0.10 | $0.145 | $0.10 | 1,026,040 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 341,300 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 229,100 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 2,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 3,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 2,000 | |
| $0.09 | 0.00 | 0.0% | $0.08 | $0.09 | $0.08 | 3,500 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.10 | 0.00 | 0.0% | $0.09 | $0.10 | $0.09 | 11,800 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 50,100 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.02 | -18.2% | $0.09 | $0.11 | $0.07 | 274,600 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 70,200 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.02 | -16.7% | $0.10 | $0.10 | $0.10 | 3,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.09 | $0.12 | $0.09 | 92,100 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 67,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 6,500 | |
| $0.12 | +0.01 | +9.1% | $0.10 | $0.12 | $0.10 | 51,400 | |
| $0.11 | 0.00 | 0.0% | $0.10 | $0.11 | $0.09 | 70,000 | |
| $0.11 | +0.02 | +22.2% | $0.10 | $0.11 | $0.10 | 254,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.02 | -18.2% | $0.10 | $0.10 | $0.09 | 60,700 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 8,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 5,700 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 26,100 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 147,400 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.11 | $0.09 | 97,000 | |
| $0.10 | -0.01 | -9.1% | $0.09 | $0.10 | $0.09 | 9,400 | |
| $0.11 | +0.03 | +37.5% | $0.08 | $0.11 | $0.08 | 119,500 | |
| $0.08 | -0.02 | -20.0% | $0.10 | $0.10 | $0.08 | 46,200 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 10,100 | |
| $0.10 | 0.00 | 0.0% | $0.08 | $0.11 | $0.08 | 151,800 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,000 | |
| $0.10 | 0.00 | 0.0% | $0.09 | $0.11 | $0.09 | 60,700 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.09 | 37,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 5,000 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 144,500 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 50,700 | |
| $0.10 | -0.02 | -16.7% | $0.10 | $0.10 | $0.10 | 6,200 | |
| $0.12 | +0.02 | +20.0% | $0.09 | $0.12 | $0.09 | 137,600 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 70,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 34,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 115,400 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 7,500 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 148,000 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 13,200 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 154,100 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 26,500 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.13 | $0.11 | 176,600 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 69,700 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 25,500 | |
| $0.12 | -0.01 | -7.7% | $0.11 | $0.12 | $0.11 | 112,700 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 147,700 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.11 | 90,200 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 62,000 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 61,000 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.11 | 97,900 | |
| $0.14 | 0.00 | 0.0% | $0.12 | $0.14 | $0.12 | 134,500 | |
| $0.14 | 0.00 | 0.0% | $0.12 | $0.14 | $0.12 | 56,300 |
- Ticker
- OTC:ADXDF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Adex Mining Announces New Loan Agreement with Great Harvest and Further Amendments to Existing Loan Agreements
Latest news
Adex Mining Announces New Loan Agreement with Great Harvest and Further Amendments to Existing Loan Agreements
Oct 30, 2026
Closed $0.14 (+40.0%) on Oct 30, 2026
Adex Mining Announces Results of Annual General and Special Meeting of Shareholders
Sep 10, 2026
Closed $0.10 (0.0%) on Sep 11, 2026
Adex Mining Obtains Interim Stay of Mining Recorder's Cancellation of Mineral Claim
Sep 10, 2026
Closed $0.10 (0.0%) on Sep 10, 2026
Adex Mining Appeals Regulatory Action
Jul 29, 2026
Closed $0.14 (0.0%) on Jul 30, 2026
Adex Mining provides regulatory update
Jul 14, 2026
Closed $0.05 (-64.3%) on Jul 14, 2026
Decks
Investor Presentation (September 2014)
Investor deck · 20 slides · Sep 11, 2014
Investor Presentation (April 2014)
Investor deck · 20 slides · Apr 21, 2014
Adex Mining Inc. on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Oct 30, 2026 · oldest 2010
- Decks
- 2 decks · latest Sep 11, 2014
Where Adex Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ADE · Home listing | TSXV | Canada | CAD |
| OTC:ADXDF · This page | OTC | United States | USD |
| Frankfurt:3A4 | Frankfurt | Germany | EUR |
| Cboe Canada:ADE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Adex Mining Inc.