Stock listing

OTC:ACRL Atacama Resources International, Inc. Stock

Follow Atacama Resources International, Inc. into a list and get an email when it puts out news.

Share price · OTC:ACRL

$0.0011 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -62.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0010 – $0.0012 USDOct 30, 2026
Volume
2.29M sharesOct 30, 2026
Market cap
$1.76M USDAt the close on Oct 30, 2026 · price × 1.60B shares outstanding
52-week range
$0.0010 – $0.0058 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$851 USDMedian day 312,873 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Atacama Resources International, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ACRL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00110.00000.0%$0.0011$0.0012$0.00102,289,665
$0.0011-0.0001-8.3%$0.0012$0.0012$0.0011509,064
$0.00120.00000.0%$0.0012$0.0012$0.0012300,000
$0.0012-0.0003-20.0%$0.0013$0.0015$0.0012931,500
$0.00150.00000.0%$0.0015$0.0015$0.001510,000
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.0015+0.0001+7.1%$0.0012$0.0015$0.0012325,052
$0.0014+0.0001+7.7%$0.0012$0.0014$0.001216,250
$0.0013+0.0001+8.3%$0.0014$0.0014$0.001261,340
$0.0012-0.0003-20.0%$0.0015$0.0015$0.0012251,300
$0.0015+0.0001+7.1%$0.0014$0.0015$0.00111,791,234
$0.00140.00000.0%$0.0014$0.0014$0.001425,000
$0.00140.00000.0%$0.0014$0.0014$0.00140
$0.00140.00000.0%$0.0014$0.0014$0.00140
$0.0014-0.0001-6.7%$0.0014$0.0014$0.001410,000
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.0015-0.0002-11.8%$0.0017$0.0017$0.0014193,466
$0.0017+0.0002+13.3%$0.0015$0.0017$0.00151,000,000
$0.0015+0.0003+25.0%$0.0013$0.0015$0.00131,212,010
$0.0012-0.0005-29.4%$0.0013$0.0013$0.00121,703,845
$0.00170.00000.0%$0.0017$0.0017$0.001735,000
$0.00170.00000.0%$0.0017$0.0017$0.00170
$0.0017-0.0003-15.0%$0.0019$0.0019$0.0017435,000
$0.0020+0.0002+11.1%$0.0017$0.0020$0.0017653,777
$0.0018+0.0002+12.5%$0.0016$0.0018$0.00161,101,320
$0.0016+0.0002+14.3%$0.0012$0.0016$0.00121,180,424
$0.0014+0.0001+7.7%$0.0014$0.0014$0.00133,543,734
$0.0013-0.0002-13.3%$0.0014$0.0014$0.0012270,900
$0.0015+0.0004+36.4%$0.0011$0.0015$0.0011741,175
$0.0011-0.0002-15.4%$0.0013$0.0013$0.00111,003,424
$0.00130.00000.0%$0.0013$0.0013$0.0013500,004
$0.00130.00000.0%$0.0013$0.0013$0.001360,000
$0.0013-0.0001-7.1%$0.0015$0.0015$0.0013277,500
$0.0014-0.0001-6.7%$0.0014$0.0014$0.0014321,113
$0.00150.00000.0%$0.0016$0.0016$0.001528,110
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.00150.00000.0%$0.0015$0.0015$0.0013987,000
$0.00150.00000.0%$0.0015$0.0015$0.001481,000
$0.0015+0.0001+7.1%$0.0015$0.0015$0.00155,000
$0.00140.00000.0%$0.0014$0.0014$0.0014266,666
$0.0014-0.0004-22.2%$0.0015$0.0016$0.00113,166,249
$0.00180.00000.0%$0.0018$0.0018$0.00180
$0.0018+0.0001+5.9%$0.0018$0.0019$0.00181,165,555
$0.00170.00000.0%$0.0016$0.0017$0.0016440,000
$0.00170.00000.0%$0.0017$0.0017$0.00170
$0.00170.00000.0%$0.0017$0.0017$0.0017422,100
$0.00170.00000.0%$0.0017$0.0017$0.00170
$0.00170.00000.0%$0.0017$0.0018$0.0017304,633
$0.00170.00000.0%$0.0017$0.0017$0.00170
$0.00170.00000.0%$0.0018$0.0018$0.0017654,768
$0.00170.00000.0%$0.0017$0.0018$0.0017326,617
$0.00170.00000.0%$0.0018$0.0018$0.001729,000
$0.00170.00000.0%$0.0017$0.0017$0.00170
$0.00170.00000.0%$0.0017$0.0017$0.001721,300
$0.0017-0.0001-5.6%$0.0018$0.0019$0.001723,000
$0.0018+0.0001+5.9%$0.0018$0.0018$0.0018410,844
$0.0017+0.0002+13.3%$0.0014$0.0017$0.00142,596,268
$0.0015-0.0001-6.3%$0.0016$0.0016$0.0014209,598
$0.0016-0.0001-5.9%$0.0016$0.0016$0.00141,159,056
$0.00170.00000.0%$0.0017$0.0017$0.0016525,000
$0.00170.00000.0%$0.0018$0.0018$0.0017408,351
$0.0017-0.0002-10.5%$0.0017$0.0022$0.00151,285,746
$0.0019+0.0001+5.6%$0.0018$0.0021$0.001742,926
$0.0018-0.0001-5.3%$0.0018$0.0018$0.0018700,000
$0.0019+0.0002+11.8%$0.0016$0.0019$0.0016780,600
$0.00170.00000.0%$0.0016$0.0019$0.0016471,543
Ticker
OTC:ACRL
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
OTC
Currency
USD

What changed lately

Latest news

Atacama Resources International, Inc. Reports Results of Initial Geophysical Program at Lamothe Property in Quebec's James Bay Region

Mar 10, 2026

Closed $0.0028 (-15.2%) on Mar 10, 2026

Atacama Resources International, Inc. Acquires 100% Interest in Atacama 3 Property Near Macassa Mine; Announces 2026 Exploration Plans

Feb 26, 2026

Closed $0.0042 (0.0%) on Feb 26, 2026

Atacama Resources International (ACRL) Announces Revocation of the Cease Trade Order

Feb 2, 2026

Closed $0.0043 (+65.4%) on Feb 2, 2026

Atacama Resources Intl. CEO Glenn Grant Announces His Resignation as a Step Towards Getting the Cease Trade Order Revoked

Aug 30, 2024

Atacama Resources Intl. Releases Preliminary Assay Results on Its Tannahill Property; Discovers 4.19 Grams Per Ton (g/t) of Gold on Hole 3

Jul 16, 2024

Atacama Resources International Executives to Visit the Canada Mining Expo Next Week in Timmins, Ontario

May 30, 2024

Atacama Resources International Inc. Releases the Results of the Magnetic Field and Induced Polarization Surveys in Tannahill

May 7, 2024

Atacama Resources International Appoints Three New Directors

Apr 24, 2024

Atacama Resources International Inc. Welcomes New CFO and VP of Business Development; Affirms Partnership Update

Apr 16, 2024

Presenting on the Emerging Growth Conference 69 Day 2 on April 4 Register Now

Apr 3, 2024

All Atacama Resources International, Inc. news

Decks

Atacama Resources International, Inc. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
3 in the last 12 months · 42 in all · newest Mar 10, 2026 · oldest 2017
Decks
1 deck · latest March 2026

Log in to ask 6ix AI your own questions about Atacama Resources International, Inc.