Stock listing

Dusseldorf:7EJ Western Bulk Chartering AS Aktie

German listing (Dusseldorf) of Western Bulk Chartering AS · home listing Oslo:WEST

Follow Western Bulk Chartering AS into a list and get an email when it puts out news.

Home listing price · OSL:WEST

25.00 NOK 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:WEST

Past year +39.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 24.50 – 26.60 NOKNov 2, 2026
Volume: 9,486 sharesNov 2, 2026
Market cap: 818.2M NOKAt the close on Nov 2, 2026 · price × 32.73M shares outstanding
52-week range: 14.80 – 28.60 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 276,689 NOKMedian day 10,234 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:WEST · Home	25.00 NOK	0.00 (0.0%)	9,486	26.60	26.60	24.50	25.00	Close on Nov 2, 2026
Frankfurt:7EJ	€2.33 EUR	-0.07 (-2.9%)	—	€2.59	€2.59	€2.33	€2.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:WEST · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	25.00	0.00	0.0%	26.60	26.60	24.50	9,486
Fri, Oct 30	25.00	-1.20	-4.6%	26.80	26.90	25.00	19,624
Thu, Oct 29	26.20	-0.80	-3.0%	27.40	27.40	26.10	2,267
Wed, Oct 28	27.00	+0.10	+0.4%	26.20	27.30	26.20	8,733
Tue, Oct 27	26.90	+0.80	+3.1%	26.00	27.70	26.00	1,180
Mon, Oct 26	26.10	-0.90	-3.3%	27.00	27.00	26.10	6,584
Fri, Oct 23	27.00	-0.50	-1.8%	27.60	27.60	26.60	8,166
Thu, Oct 22	27.50	-0.30	-1.1%	27.90	28.60	27.50	17,199
Wed, Oct 21	27.80	+1.80	+6.9%	27.90	28.20	26.30	43,676
Tue, Oct 20	26.00	+1.50	+6.1%	24.60	26.70	24.00	11,776
Mon, Oct 19	24.50	+0.50	+2.1%	24.00	25.30	23.80	13,125
Fri, Oct 16	24.00	-0.50	-2.0%	24.30	25.10	24.00	10,617
Thu, Oct 15	24.50	-1.50	-5.8%	26.00	26.00	24.00	17,827
Wed, Oct 14	26.00	+3.70	+16.6%	24.30	26.70	24.30	62,281
Tue, Oct 13	22.30	-0.10	-0.4%	22.20	22.40	22.00	17,775
Mon, Oct 12	22.40	0.00	0.0%	22.30	22.40	21.80	4,285
Fri, Oct 9	22.40	0.00	0.0%	22.40	22.40	19.80	6,224
Thu, Oct 8	22.40	+0.40	+1.8%	21.40	22.40	21.40	11,747
Wed, Oct 7	22.00	-0.30	-1.3%	22.00	22.00	22.00	302
Tue, Oct 6	22.30	-0.10	-0.4%	21.60	22.30	21.60	8,421
Mon, Oct 5	22.40	0.00	0.0%	22.10	22.40	22.10	23,209
Fri, Oct 2	22.40	0.00	0.0%	22.30	22.40	21.80	9,004
Thu, Oct 1	22.40	0.00	0.0%	22.40	22.40	22.20	16,588
Wed, Sep 30	22.40	+0.40	+1.8%	21.30	22.40	21.30	623
Tue, Sep 29	22.00	-0.40	-1.8%	21.70	22.30	21.70	1,931
Mon, Sep 28	22.40	0.00	0.0%	22.30	22.40	21.50	10,787
Fri, Sep 25	22.40	-0.60	-2.6%	22.40	22.40	22.30	17,946
Thu, Sep 24	23.00	-0.30	-1.3%	23.10	23.10	23.00	2,571
Wed, Sep 23	23.30	-0.40	-1.7%	22.50	23.50	21.70	4,097
Tue, Sep 22	23.70	+1.00	+4.4%	23.70	23.70	22.60	26,896
Mon, Sep 21	22.70	-1.10	-4.6%	23.80	23.80	22.40	18,947
Fri, Sep 18	23.80	+1.00	+4.4%	24.00	24.10	23.10	7,521
Thu, Sep 17	22.80	-0.50	-2.1%	22.70	23.00	22.70	2,174
Wed, Sep 16	23.30	+0.30	+1.3%	21.80	23.30	21.80	10,964
Tue, Sep 15	23.00	-0.50	-2.1%	23.20	23.80	22.80	12,285
Mon, Sep 14	23.50	+0.30	+1.3%	24.70	24.70	23.00	2,750
Fri, Sep 11	23.20	+0.90	+4.0%	22.30	23.20	22.00	17,466
Thu, Sep 10	22.30	-0.40	-1.8%	22.80	23.20	22.20	15,626
Wed, Sep 9	22.70	+0.30	+1.3%	22.70	22.90	22.10	7,043
Tue, Sep 8	22.40	+1.00	+4.7%	22.00	23.00	22.00	16,747
Mon, Sep 7	21.40	0.00	0.0%	22.00	22.00	21.30	5,037
Fri, Sep 4	21.40	-0.20	-0.9%	21.30	21.60	21.30	24,492
Thu, Sep 3	21.60	+0.10	+0.5%	21.50	21.90	21.50	1,313
Wed, Sep 2	21.50	-0.20	-0.9%	21.80	22.00	21.50	18,968
Tue, Sep 1	21.70	+0.40	+1.9%	21.80	22.00	21.30	24,348
Mon, Aug 31	21.30	+0.10	+0.5%	21.20	21.70	21.00	3,727
Fri, Aug 28	21.20	-0.20	-0.9%	21.80	21.80	21.10	24,119
Thu, Aug 27	21.40	0.00	0.0%	21.80	21.80	21.10	18,841
Wed, Aug 26	21.40	-0.20	-0.9%	21.80	21.80	21.10	13,429
Tue, Aug 25	21.60	+0.10	+0.5%	21.40	21.70	21.00	21,444
Mon, Aug 24	21.50	-0.20	-0.9%	21.50	21.80	21.20	8,469
Fri, Aug 21	21.70	-0.10	-0.5%	21.80	21.80	21.50	16,358
Thu, Aug 20	21.80	+0.40	+1.9%	21.90	21.90	21.80	8,082
Wed, Aug 19	21.40	0.00	0.0%	21.60	21.90	21.40	10,813
Tue, Aug 18	21.40	+0.10	+0.5%	21.90	21.90	21.40	16,570
Mon, Aug 17	21.30	+0.20	+0.9%	21.00	21.30	20.80	8,548
Fri, Aug 14	21.10	+0.10	+0.5%	21.30	21.80	21.10	2,075
Thu, Aug 13	21.00	-0.20	-0.9%	20.60	21.80	20.60	1,181
Wed, Aug 12	21.20	-0.30	-1.4%	21.60	21.60	21.10	2,412
Tue, Aug 11	21.50	+0.10	+0.5%	21.00	21.50	21.00	886
Mon, Aug 10	21.40	+0.20	+0.9%	20.70	21.40	20.70	1,002
Fri, Aug 7	21.20	-0.20	-0.9%	21.40	21.50	21.00	1,405
Thu, Aug 6	21.40	-0.30	-1.4%	21.00	21.40	20.60	9,873
Wed, Aug 5	21.70	+0.30	+1.4%	21.80	21.80	21.20	15,278
Tue, Aug 4	21.40	+0.70	+3.4%	20.20	21.40	20.20	8,870
Mon, Aug 3	20.70	+0.40	+2.0%	20.70	20.70	19.80	10,594

Ticker: Dusseldorf:7EJ
Asset type: Stock
Sector: Industrials
Industry: Shipping & ports
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest deck · Aug 17, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides

Decks

H1 2026 Earnings Presentation
Earnings · 14 slides · Aug 17, 2026
H2 2025 Earnings Presentation
Earnings · 16 slides · Feb 23, 2026
H1 2025 Earnings Presentation
Earnings · 9 slides · Aug 21, 2025
H2 2024 Earnings Presentation
Earnings · 14 slides · Feb 24, 2025

Western Bulk Chartering AS on 6ix

Sector: Industrials
Industry: Shipping & ports
Decks: 5 decks · latest Aug 17, 2026

Where Western Bulk Chartering AS is listed

Listing	Exchange	Country	Currency
Oslo:WEST · Home listing	Oslo	Norway	NOK
OTC:WSSTF	OTC	United States	USD
LS Exchange:A2AQT0	LS Exchange	Germany	EUR
Lang & Schwarz:A2AQT0	Lang & Schwarz	Germany	EUR
gettex:7EJ	gettex	Germany	EUR
Frankfurt:7EJ	Frankfurt	Germany	EUR
Dusseldorf:7EJ · This page	Dusseldorf	Germany	EUR
Munich:7EJ	Munich	Germany	EUR
Stuttgart:7EJ	Stuttgart	Germany	EUR

Dusseldorf:7EJ Western Bulk Chartering AS Aktie

Prices by listing

Daily closes

What changed lately

H1 2026 Earnings Presentation

Decks

H1 2026 Earnings Presentation

H2 2025 Earnings Presentation

H1 2025 Earnings Presentation

H2 2024 Earnings Presentation

Western Bulk Chartering AS on 6ix

Where Western Bulk Chartering AS is listed