Stock listing
ASX:ENP Entropy Neurodynamics Limited Share Price
Home listing (ASX) of Entropy Neurodynamics Limited
Follow Entropy Neurodynamics Limited into a list and get an email when it puts out news.
Share price · ASX:ENP
$0.031 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.031 – $0.031 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Volume
- 33,025 sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $50.66M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 1.63B shares outstanding
- 52-week range
- $0.025 – $0.043 AUDLowest and highest trades, Nov 5, 2025 – Nov 1, 2026
- Traded on an average day
- $56,875 AUDMedian day 1.02M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ENP · Home | $0.031 AUD | 0.000 (0.0%) | 33,025 | $0.031 | $0.031 | $0.031 | $0.031 | Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026 |
| OTC:TYPTF | $0.012 USD | 0.000 (0.0%) | 2,169 | $0.012 | $0.012 | $0.012 | $0.012 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ENP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.031 | +0.001 | +3.3% | $0.032 | $0.032 | $0.030 | 288,251 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 2,516,577 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.033 | $0.030 | 2,293,034 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.031 | $0.028 | 1,024,218 | |
| $0.029 | -0.002 | -6.5% | $0.027 | $0.029 | $0.027 | 245,000 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.030 | 435,589 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 1,208,488 | |
| $0.032 | -0.001 | -3.0% | $0.034 | $0.034 | $0.032 | 234,661 | |
| $0.033 | -0.002 | -5.7% | $0.034 | $0.034 | $0.033 | 146,392 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.035 | $0.034 | 874,626 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.035 | $0.034 | 1,391,638 | |
| $0.034 | -0.002 | -5.6% | $0.036 | $0.036 | $0.034 | 446,642 | |
| $0.036 | -0.001 | -2.7% | $0.038 | $0.038 | $0.035 | 7,454,881 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.036 | 525,123 | |
| $0.036 | -0.002 | -5.3% | $0.038 | $0.038 | $0.036 | 775,629 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.037 | 4,885,242 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.039 | $0.038 | 374,823 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 1,877,633 | |
| $0.038 | -0.002 | -5.0% | $0.039 | $0.039 | $0.038 | 766,274 | |
| $0.040 | +0.001 | +2.6% | $0.038 | $0.040 | $0.038 | 44,325 | |
| $0.039 | +0.001 | +1.3% | $0.039 | $0.040 | $0.039 | 484,107 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 2,318,451 | |
| $0.040 | -0.001 | -1.3% | $0.040 | $0.040 | $0.039 | 1,162,916 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 629,259 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.042 | $0.040 | 934,862 | |
| $0.041 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 1,837,670 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.041 | $0.039 | 1,430,391 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 1,084,230 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 11,375 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.040 | 820,895 | |
| $0.042 | +0.003 | +7.7% | $0.040 | $0.042 | $0.040 | 635,394 | |
| $0.039 | -0.002 | -4.9% | $0.041 | $0.041 | $0.039 | 1,575,801 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 832,419 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 3,540,360 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.043 | $0.041 | 956,288 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.040 | 736,898 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.040 | 430,990 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.041 | 1,714,533 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.041 | 587,648 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.042 | $0.041 | 1,219,799 | |
| $0.041 | +0.002 | +5.1% | $0.039 | $0.041 | $0.039 | 1,375,658 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 2,683,228 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.040 | 637,911 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.041 | $0.041 | 31,707 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.039 | 3,345,279 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 1,810,233 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.042 | $0.040 | 4,071,585 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.042 | $0.039 | 7,024,670 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.002 | +4.0% | $0.038 | $0.039 | $0.038 | 2,656,197 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.037 | 467,477 | |
| $0.038 | +0.001 | +1.4% | $0.038 | $0.038 | $0.037 | 1,042,419 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.037 | 3,524,203 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 1,479,776 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 661,118 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.035 | 2,748,167 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 1,824,390 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.036 | 1,273,063 | |
| $0.037 | 0.000 | 0.0% | $0.036 | $0.037 | $0.036 | 573,936 | |
| $0.037 | +0.001 | +1.4% | $0.037 | $0.037 | $0.036 | 575,162 | |
| $0.037 | -0.001 | -1.4% | $0.037 | $0.037 | $0.035 | 1,330,730 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.036 | 1,371,589 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.038 | $0.035 | 6,560,306 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 |
- Ticker
- ASX:ENP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities Report and Appendix 4C
Latest deck · Aug 28, 2026
Investor Presentation (August 2026)
Investor deck · 22 slides
Latest news
Quarterly Activities Report and Appendix 4C
Oct 27, 2026
Closed $0.03 (0.0%) on Oct 28, 2026
TRP-8803 60-Minute Infusion Achieved in Phase 2 BED Study
Oct 6, 2026
Closed $0.038 (0.0%) on Oct 7, 2026
All Patients Improve, 50% Achieve 12-Week BED Remission
Sep 13, 2026
Closed $0.041 (+2.5%) on Sep 14, 2026
Appendix 4E and 2026 Annual Report
Aug 27, 2026
Closed $0.041 (0.0%) on Aug 28, 2026
Entropy Advances TRP-8803 to US Phase 2 in Depression
Aug 25, 2026
Closed $0.04 (+2.6%) on Aug 26, 2026
TRP 8803 manufacturing secured for Phase 2/3 advancement
Aug 18, 2026
Closed $0.038 (+1.4%) on Aug 19, 2026
72 patient multi-indication trial approved to fast track TRP-8803 commercialisation
Aug 4, 2026
Closed $0.037 (+2.8%) on Aug 5, 2026
72-Patient Trial Fast-Tracks TRP-8803 Commercialisation
Aug 3, 2026
Closed $0.036 (+2.9%) on Aug 4, 2026
South Africa Grants ENP Broad Fibromyalgia Patent to 2043
Jul 19, 2026
Closed $0.036 (-1.4%) on Jul 20, 2026
100% Clinical improvement, 50% Remission in BED study
Jul 6, 2026
Closed $0.034 (+6.3%) on Jul 7, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 22 slides · Aug 28, 2026
Bioshares 2026 Investor Roadshow
Conference · 17 slides · Aug 7, 2026
TechKnow 2026 Investor Roadshow
Conference · 18 slides · Jul 27, 2026
Investor Presentation (July 2026)
Investor deck · 14 slides · Jul 9, 2026
Entropy Neurodynamics Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 29 in the last 12 months · 118 in all · newest Oct 27, 2026 · oldest 2019
- Decks
- 7 decks · latest Aug 28, 2026
Where Entropy Neurodynamics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ENP · Home listing · This page | ASX | Australia | AUD |
| OTC:TYPTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Entropy Neurodynamics Limited.