Stock listing

LSE:RCGH RC365 Holding PLC Share Price

Home listing (LSE) of RC365 Holding PLC

Follow RC365 Holding PLC into a list and get an email when it puts out news.

Share price · LSE:RCGH

5.50p GBX (pence) -0.14 (-2.5%)

Close on Oct 30, 2026

Past year +292.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.10p – 6.00p GBX (pence)Oct 30, 2026
Volume
1.05M sharesOct 30, 2026
Market cap
£9.73M GBPAt the close on Oct 30, 2026 · price × 176.9M shares outstanding
52-week range
1.01p – 10.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£161,387 GBPMedian day 1.74M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
RC365 Holding PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RCGH · Home5.50p GBX (pence)-0.14 (-2.5%)1,050,3895.733p6.00p5.10p5.64pClose on Oct 30, 2026
Frankfurt:L2G€0.066 EUR+0.022 (+50.0%)—€0.066€0.066€0.066€0.044Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RCGH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5.50p-0.14-2.5%5.733p6.00p5.10p1,050,389
5.64p-0.36-6.0%6.00p6.50p5.62p1,695,266
6.00p+1.50+33.3%4.50p6.50p4.36p4,539,820
4.50p+0.25+5.9%4.25p5.00p4.10p1,288,292
4.25p0.000.0%4.25p4.48p4.00p1,112,413
4.25p-1.15-21.3%5.25p5.50p4.22p5,319,112
5.40p-0.35-6.1%5.75p5.975p5.25p595,859
5.75p0.000.0%5.75p5.975p5.50p1,167,266
5.75p-0.61-9.6%6.25p6.375p5.50p1,570,426
6.36p+0.61+10.6%6.50p7.00p5.50p2,446,590
5.75p+0.25+4.5%5.50p6.00p5.335p922,778
5.50p-0.50-8.3%6.00p6.33p5.00p4,097,627
6.00p0.000.0%6.00p6.40p5.50p1,200,882
6.00p-1.30-17.8%7.00p7.00p5.50p3,814,653
7.30p+0.55+8.1%7.50p7.50p6.50p1,761,896
6.75p-0.25-3.6%7.00p7.49p6.50p1,310,332
7.00p-0.38-5.1%7.50p7.69p6.50p1,425,093
7.38p+0.13+1.8%8.00p8.48p7.00p2,186,210
7.25p-0.25-3.3%7.50p7.835p6.50p4,909,468
7.50p+0.64+9.3%7.50p9.00p7.00p4,739,373
6.86p-0.14-2.0%6.75p8.00p5.50p8,231,922
7.00p-1.00-12.5%8.75p8.94p6.30p9,997,339
8.00p-0.10-1.2%8.25p10.50p7.50p17,701,480
8.10p+1.50+22.7%6.50p8.40p6.20p7,339,330
6.60p+0.80+13.8%5.95p7.145p5.82p10,930,082
5.80p+0.90+18.4%4.85p5.98p4.70p5,858,902
4.90p+0.48+10.9%4.35p5.185p4.30p3,104,778
4.42p-0.14-3.1%4.75p5.15p4.20p6,582,806
4.56p+0.74+19.4%3.95p4.90p3.80p4,480,428
3.82p-0.10-2.6%4.05p4.20p3.752p1,602,689
3.92p-0.23-5.5%4.10p4.30p3.60p3,809,091
4.15p+0.65+18.6%3.70p4.625p3.40p11,457,879
3.50p+0.35+11.1%3.15p3.80p3.05p1,886,553
3.15p-0.10-3.1%3.25p3.50p3.00p917,610
3.25p-0.25-7.1%3.40p3.60p3.00p1,723,101
3.50p+0.15+4.5%3.35p3.95p3.14p6,438,435
3.35p+0.55+19.6%2.80p3.625p2.55p6,557,236
2.80p+0.15+5.7%2.65p3.00p2.45p1,718,723
2.65p0.000.0%2.65p2.80p2.525p353,629
2.65p+0.15+6.0%2.50p2.80p2.45p2,913,073
2.50p0.000.0%2.50p2.59p2.40p701,544
2.50p-0.20-7.4%2.70p2.70p2.40p1,690,743
2.70p+0.10+3.8%2.70p2.75p2.60p758,212
2.60p0.000.0%2.60p2.68p2.45p568,469
2.60p0.000.0%2.60p2.68p2.56p341,823
2.60p0.000.0%2.60p2.68p2.55p524,383
2.60p0.000.0%2.60p2.68p2.50p275,405
2.60p0.000.0%2.60p2.68p2.50p1,106,304
2.60p0.000.0%2.60p2.648p2.50p148,408
2.60p0.000.0%2.60p2.65p2.55p801,051
2.60p0.000.0%2.60p2.698p2.53p501,998
2.60p0.000.0%2.60p2.698p2.53p164,644
2.60p0.000.0%2.60p2.698p2.53p399,687
2.60p-0.15-5.5%2.75p2.80p2.50p2,628,055
2.75p-0.20-6.8%2.95p3.04p2.50p888,543
2.95p0.000.0%2.95p3.04p2.85p685,875
2.95p-0.05-1.7%2.95p3.04p2.80p1,639,643
3.00p-0.15-4.8%3.10p3.30p2.80p3,545,167
3.15p+0.15+5.0%3.00p3.30p2.90p4,392,462
3.00p+0.20+7.1%3.00p3.20p2.74p3,436,666
2.80p+0.09+3.3%3.00p3.44p2.80p5,351,621
2.71p-0.01-0.4%2.85p3.10p2.50p7,627,032
2.72p+0.37+15.7%2.60p3.00p2.30p4,026,178
2.35p+0.10+4.4%2.25p2.80p2.15p4,933,657
2.25p+0.35+18.4%1.90p2.40p1.80p3,553,587
1.90p0.000.0%1.90p1.94p1.85p150,408
Ticker
LSE:RCGH
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Exercise of Warrants, Issue of Equity and TVR

Oct 23, 2026

Closed 4.25p (-21.3%) on Oct 23, 2026

HK$2m Contract Expansion with Blacksilver Trust

Oct 19, 2026

Closed 6.36p (+10.6%) on Oct 19, 2026

Virtual Card Soft Launch

Oct 12, 2026

Closed 7.30p (+8.1%) on Oct 12, 2026

TITL Onboarded to Wealth Management System

Oct 7, 2026

Closed 7.38p (+1.8%) on Oct 7, 2026

Holding(s) in Company

Sep 30, 2026

Closed 8.00p (-1.2%) on Sep 30, 2026

Blacksilver Onboarded to Wealth Management System

Sep 28, 2026

Closed 6.60p (+13.8%) on Sep 28, 2026

Appointment of Executive Director and CFO

Sep 14, 2026

Closed 3.25p (-7.1%) on Sep 14, 2026

Launch of Banking Virtual Accounts in LatAm

Sep 2, 2026

Closed 2.70p (+3.8%) on Sep 2, 2026

Financial Services Award

Aug 26, 2026

Closed 2.60p (0.0%) on Aug 26, 2026

Notification of Filing of Documents

Aug 19, 2026

Closed 2.60p (0.0%) on Aug 20, 2026

All RC365 Holding PLC news

Financings

  • Private placement of new ordinary shares

    Jul 9, 2026 · US$1.01M

    Announced: about £750,000 · £0.022 a share · Bowsprit Partners Limited

    Dealers: Bowsprit Partners Limited (lead)

    Use of proceeds: Platform development, scaling up revenue from new customers and general corporate purposes

    Announced Jul 9, 2026

Read by 6ix AI from the company's releases

RC365 Holding PLC on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
26 in the last 12 months · 75 in all · newest Oct 23, 2026 · oldest 2022

Where RC365 Holding PLC is listed

ListingExchangeCountryCurrency
LSE:RCGH · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:L2GFrankfurtGermanyEUR
Munich:L2GMunichGermanyEUR
Stuttgart:L2GStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about RC365 Holding PLC.