Stock listing
Stockholm:SENZA SenzaGen AB Aktie
Home listing (Stockholm) of SenzaGen AB
Follow SenzaGen AB into a list and get an email when it puts out news.
Share price · OMXSTO:SENZA
5.04 SEK +0.18 (+3.7%)
Close on Nov 2, 2026
- Day range
- 4.86 – 5.18 SEKNov 2, 2026
- Volume
- 48,667 sharesNov 2, 2026
- Market cap
- 163.8M SEKAt the close on Nov 2, 2026 · price × 32.51M shares outstanding
- 52-week range
- 4.21 – 6.84 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 93,810 SEKMedian day 10,442 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SENZA · Home | 5.04 SEK | +0.18 (+3.7%) | 48,667 | 4.86 | 5.18 | 4.86 | 4.86 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:SENZA · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.04 | +0.18 | +3.7% | 4.86 | 5.18 | 4.86 | 48,667 | |
| 4.86 | +0.07 | +1.5% | 4.89 | 4.90 | 4.76 | 4,957 | |
| 4.79 | +0.34 | +7.6% | 4.60 | 5.38 | 4.31 | 247,476 | |
| 4.45 | +0.10 | +2.3% | 4.21 | 4.45 | 4.21 | 31,681 | |
| 4.35 | -0.02 | -0.5% | 4.40 | 4.40 | 4.32 | 5,216 | |
| 4.37 | +0.01 | +0.2% | 4.40 | 4.47 | 4.21 | 21,706 | |
| 4.36 | -0.01 | -0.2% | 4.31 | 4.36 | 4.31 | 2,378 | |
| 4.37 | -0.08 | -1.8% | 4.37 | 4.38 | 4.26 | 52,127 | |
| 4.45 | -0.20 | -4.3% | 4.50 | 4.50 | 4.40 | 11,195 | |
| 4.65 | -0.05 | -1.1% | 4.60 | 4.65 | 4.60 | 882 | |
| 4.70 | +0.14 | +3.1% | 4.62 | 4.70 | 4.62 | 10,535 | |
| 4.56 | -0.06 | -1.3% | 4.56 | 4.68 | 4.56 | 1,395 | |
| 4.62 | +0.13 | +2.9% | 4.34 | 4.78 | 4.34 | 34,929 | |
| 4.49 | +0.02 | +0.4% | 4.35 | 4.49 | 4.35 | 591 | |
| 4.47 | 0.00 | 0.0% | 4.32 | 4.47 | 4.26 | 53,788 | |
| 4.47 | -0.09 | -2.0% | 4.42 | 4.50 | 4.39 | 12,020 | |
| 4.56 | -0.08 | -1.7% | 4.60 | 4.60 | 4.40 | 17,332 | |
| 4.64 | +0.14 | +3.1% | 4.64 | 4.64 | 4.64 | 100 | |
| 4.50 | -0.07 | -1.5% | 4.40 | 4.63 | 4.40 | 13,366 | |
| 4.57 | +0.05 | +1.1% | 4.58 | 4.58 | 4.28 | 31,271 | |
| 4.52 | -0.01 | -0.2% | 4.53 | 4.53 | 4.52 | 1,041 | |
| 4.53 | -0.05 | -1.1% | 4.62 | 4.66 | 4.51 | 5,942 | |
| 4.58 | -0.03 | -0.7% | 4.50 | 4.68 | 4.50 | 6,242 | |
| 4.61 | -0.02 | -0.4% | 4.64 | 4.64 | 4.50 | 31,515 | |
| 4.63 | -0.02 | -0.4% | 4.70 | 4.70 | 4.56 | 5,857 | |
| 4.65 | -0.13 | -2.7% | 4.77 | 4.77 | 4.55 | 38,417 | |
| 4.78 | +0.04 | +0.8% | 4.89 | 4.99 | 4.69 | 13,914 | |
| 4.74 | -0.08 | -1.7% | 4.89 | 4.89 | 4.74 | 120 | |
| 4.82 | +0.02 | +0.4% | 4.75 | 4.87 | 4.59 | 26,365 | |
| 4.80 | -0.15 | -3.0% | 4.95 | 4.97 | 4.80 | 6,648 | |
| 4.95 | -0.03 | -0.6% | 4.80 | 4.95 | 4.80 | 6,207 | |
| 4.98 | -0.02 | -0.4% | 4.99 | 4.99 | 4.81 | 2,100 | |
| 5.00 | +0.01 | +0.2% | 4.99 | 5.00 | 4.82 | 10,348 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 214 | |
| 4.99 | +0.21 | +4.4% | 4.78 | 5.00 | 4.78 | 4,667 | |
| 4.78 | -0.22 | -4.4% | 4.95 | 4.95 | 4.75 | 41,904 | |
| 5.00 | +0.09 | +1.8% | 4.95 | 5.08 | 4.95 | 4,445 | |
| 4.91 | -0.06 | -1.2% | 4.95 | 4.95 | 4.90 | 1,257 | |
| 4.97 | -0.03 | -0.6% | 5.10 | 5.10 | 4.91 | 1,150 | |
| 5.00 | +0.14 | +2.9% | 4.85 | 5.00 | 4.85 | 12,130 | |
| 4.86 | -0.24 | -4.7% | 4.97 | 5.04 | 4.86 | 16,916 | |
| 5.10 | +0.11 | +2.2% | 5.00 | 5.16 | 4.97 | 100,378 | |
| 4.99 | -0.01 | -0.2% | 4.99 | 4.99 | 4.95 | 1,133 | |
| 5.00 | -0.06 | -1.2% | 5.00 | 5.00 | 4.95 | 40,757 | |
| 5.06 | 0.00 | 0.0% | 4.97 | 5.06 | 4.97 | 9,201 | |
| 5.06 | +0.02 | +0.4% | 4.97 | 5.06 | 4.97 | 3,527 | |
| 5.04 | -0.02 | -0.4% | 5.06 | 5.06 | 5.04 | 695 | |
| 5.06 | -0.10 | -1.9% | 5.04 | 5.16 | 5.00 | 46,129 | |
| 5.16 | +0.06 | +1.2% | 4.97 | 5.16 | 4.97 | 27,763 | |
| 5.10 | -0.04 | -0.8% | 5.14 | 5.20 | 5.02 | 20,756 | |
| 5.14 | -0.02 | -0.4% | 5.14 | 5.14 | 5.00 | 9,758 | |
| 5.16 | -0.02 | -0.4% | 5.18 | 5.24 | 5.10 | 22,869 | |
| 5.18 | -0.08 | -1.5% | 5.30 | 5.32 | 5.02 | 27,033 | |
| 5.26 | +0.02 | +0.4% | 5.32 | 5.32 | 4.98 | 11,933 | |
| 5.24 | +0.02 | +0.4% | 5.24 | 5.24 | 5.16 | 4,987 | |
| 5.22 | -0.08 | -1.5% | 5.34 | 5.34 | 5.16 | 18,138 | |
| 5.30 | -0.02 | -0.4% | 5.26 | 5.34 | 5.20 | 7,414 | |
| 5.32 | +0.12 | +2.3% | 5.32 | 5.32 | 5.20 | 4,381 | |
| 5.20 | -0.14 | -2.6% | 5.36 | 5.36 | 5.20 | 10,587 | |
| 5.34 | +0.02 | +0.4% | 5.32 | 5.34 | 5.18 | 16,783 | |
| 5.32 | +0.04 | +0.8% | 5.12 | 5.70 | 5.12 | 5,605 | |
| 5.28 | +0.02 | +0.4% | 5.16 | 5.28 | 5.12 | 20,725 | |
| 5.26 | -0.02 | -0.4% | 5.10 | 5.26 | 5.10 | 3,015 | |
| 5.28 | +0.02 | +0.4% | 5.26 | 5.28 | 5.16 | 844 | |
| 5.26 | +0.02 | +0.4% | 5.24 | 5.26 | 5.06 | 14,515 | |
| 5.24 | 0.00 | 0.0% | 5.10 | 5.26 | 5.10 | 9,703 |
- Ticker
- Stockholm:SENZA
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Oct 28, 2026
Invitation to a webcast presentation regarding SenzaGen's acquisition of Alcyomics
Latest earnings call · Aug 20, 2026
Senzagen (Stockholm:SENZA) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Senzagen (Stockholm:SENZA) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 4:00 AM ET
Watch TranscriptSenzagen (Stockholm:SENZA) Q1 2026 Earnings Call
Tue, May 12, 2026 · 3:00 AM ET
Watch TranscriptSenzagen (Stockholm:SENZA) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Invitation to a webcast presentation regarding SenzaGen's acquisition of Alcyomics
Oct 28, 2026
Closed 4.79 (+7.6%) on Oct 29, 2026
SenzaGen acquires Alcyomics, a leading UK-based provider of non-animal immunotoxicology solutions for drug development
Oct 28, 2026
Closed 4.79 (+7.6%) on Oct 29, 2026
SenzaGen interim report January-June 2026 | Continued strong development in Q2 2026 - 13% growth with positive cash flow
Aug 20, 2026
Closed 5.16 (-0.4%) on Aug 21, 2026
SenzaGen’s subsidiary receives two orders within non-animal testing with a total value of SEK 2.4 million
Jun 9, 2026
Closed 5.68 (+4.0%) on Jun 9, 2026
SenzaGen’s interim report January–March 2026 | 10% sales growth alongside increased attention to non-animal methods
May 12, 2026
Closed 5.50 (-2.8%) on May 12, 2026
SenzaGen’s Annual Report 2025 published
Apr 21, 2026
Closed 5.40 (-6.6%) on Apr 21, 2026
SenzaGen’s subsidiary receives strategically important order
Apr 15, 2026
Closed 5.40 (-0.4%) on Apr 15, 2026
NOTICE OF ANNUAL GENERAL MEETING OF SENZAGEN AB (Publ)
Apr 8, 2026
Closed 5.18 (+2.4%) on Apr 8, 2026
SenzaGen wins new global cosmetics group as customer
Mar 30, 2026
Closed 5.06 (+3.9%) on Mar 30, 2026
SenzaGen to present strong GARD®skin data at the world’s largest toxicology conference together with leading industry partners
Mar 17, 2026
Closed 5.02 (+0.6%) on Mar 17, 2026
Financings
Convertible bonds
Oct 28, 2026 · US$2.52M
Announced: SEK 25M · SEK 7.23 · Sedermera Corporate Finance
Dealers: Sedermera Corporate Finance
Buyers: Eiffel Investment Group (Convertible bonds of SEK 25 million)
Insiders: Issued in full to principal owner Eiffel Investment Group
Use of proceeds: Financing the purchase price for the acquisition of Alcyomics Ltd
Decks
Investor Presentation (October 2021)
Investor deck · 27 slides · Oct 28, 2021
Technical Presentation (October 2020)
Technical · 59 slides · Oct 6, 2020
Technical Presentation (February 2020)
Technical · 59 slides · Feb 25, 2020
Technical Presentation (September 2019)
Technical · 33 slides · September 2019
SenzaGen AB on 6ix
- News releases
- 16 in the last 12 months · 17 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 20, 2026
- Decks
- 5 decks · latest Oct 28, 2021
Where SenzaGen AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SENZA · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:26S | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about SenzaGen AB.