Stock listing

Stockholm:INFREA Infrea AB Aktie

Home listing (Stockholm) of Infrea AB

Follow Infrea AB into a list and get an email when it puts out news.

Share price · OMXSTO:INFREA

12.25 SEK +0.30 (+2.5%)

Close on Oct 30, 2026

Past year -5.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11.50 – 12.55 SEKOct 30, 2026
Volume: 9,899 sharesOct 30, 2026
Market cap: 344.7M SEKAt the close on Oct 30, 2026 · price × 28.14M shares outstanding
52-week range: 11.00 – 17.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 170,934 SEKMedian day 10,123 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:INFREA · Home	12.25 SEK	+0.30 (+2.5%)	9,899	11.95	12.55	11.50	11.95	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:INFREA · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	12.25	+0.30	+2.5%	11.95	12.55	11.50	9,899
Thu, Oct 29	11.95	+0.25	+2.1%	11.90	11.95	11.55	20,831
Wed, Oct 28	11.70	+0.50	+4.5%	11.35	12.00	11.00	33,323
Tue, Oct 27	11.20	-0.25	-2.2%	11.45	11.75	11.20	84,594
Mon, Oct 26	11.45	-0.05	-0.4%	11.50	11.75	11.40	53,767
Fri, Oct 23	11.50	-0.40	-3.4%	11.65	11.95	11.50	15,811
Thu, Oct 22	11.90	+0.40	+3.5%	11.90	11.95	11.65	403
Wed, Oct 21	11.50	-0.15	-1.3%	11.40	11.75	11.35	2,810
Tue, Oct 20	11.65	-0.10	-0.9%	11.75	11.80	11.30	5,463
Mon, Oct 19	11.75	0.00	0.0%	11.65	11.90	11.65	883
Fri, Oct 16	11.75	-0.15	-1.3%	11.70	11.90	11.70	11,321
Thu, Oct 15	11.90	-0.05	-0.4%	11.95	12.10	11.75	7,509
Wed, Oct 14	11.95	-0.30	-2.4%	12.05	12.35	11.90	15,817
Tue, Oct 13	12.25	-0.40	-3.2%	12.65	12.65	11.90	24,240
Mon, Oct 12	12.65	-0.30	-2.3%	13.20	13.20	12.20	12,050
Fri, Oct 9	12.95	+0.25	+2.0%	12.60	12.95	12.20	13,019
Thu, Oct 8	12.70	-0.95	-7.0%	13.50	13.50	12.60	22,166
Wed, Oct 7	13.65	-0.10	-0.7%	13.25	13.65	13.00	19,508
Tue, Oct 6	13.75	+0.55	+4.2%	13.10	13.80	13.10	2,117
Mon, Oct 5	13.20	-0.15	-1.1%	13.30	13.40	13.20	10,230
Fri, Oct 2	13.35	-0.10	-0.7%	13.50	13.60	13.35	8,315
Thu, Oct 1	13.45	-0.05	-0.4%	13.50	13.55	13.25	2,641
Wed, Sep 30	13.50	+0.15	+1.1%	13.20	13.50	13.20	6,126
Tue, Sep 29	13.35	-0.65	-4.6%	14.00	14.00	13.00	24,875
Mon, Sep 28	14.00	0.00	0.0%	14.00	14.00	13.95	2,057
Fri, Sep 25	14.00	+0.20	+1.4%	13.80	14.00	13.75	1,527
Thu, Sep 24	13.80	-0.20	-1.4%	14.10	14.10	13.80	3,999
Wed, Sep 23	14.00	+0.50	+3.7%	13.40	14.10	13.40	20,504
Tue, Sep 22	13.50	+0.10	+0.7%	13.40	13.60	13.40	21,274
Mon, Sep 21	13.40	-0.60	-4.3%	14.00	14.00	13.40	33,287
Fri, Sep 18	14.00	+0.15	+1.1%	14.05	14.05	13.85	14,767
Thu, Sep 17	13.85	+0.15	+1.1%	13.65	13.85	13.65	5,756
Wed, Sep 16	13.70	+0.10	+0.7%	13.60	13.70	13.45	7,290
Tue, Sep 15	13.60	-0.05	-0.4%	13.45	13.65	13.45	4,856
Mon, Sep 14	13.65	0.00	0.0%	13.65	13.70	13.45	8,350
Fri, Sep 11	13.65	+0.10	+0.7%	13.55	13.95	13.15	28,481
Thu, Sep 10	13.55	-0.65	-4.6%	13.75	13.85	13.40	20,638
Wed, Sep 9	14.20	+0.30	+2.2%	13.95	14.30	13.40	6,214
Tue, Sep 8	13.90	-0.15	-1.1%	14.00	14.00	13.60	12,635
Mon, Sep 7	14.05	+0.05	+0.4%	13.90	14.25	13.90	9,877
Fri, Sep 4	14.00	-0.05	-0.4%	14.00	14.10	13.85	6,634
Thu, Sep 3	14.05	-0.15	-1.1%	13.80	14.25	13.80	13,404
Wed, Sep 2	14.20	+0.05	+0.4%	14.30	14.30	14.10	10,123
Tue, Sep 1	14.15	+0.05	+0.4%	14.20	14.20	13.75	12,805
Mon, Aug 31	14.10	+0.25	+1.8%	13.75	14.15	13.75	18,156
Fri, Aug 28	13.85	-0.20	-1.4%	13.85	14.10	13.80	16,568
Thu, Aug 27	14.05	+0.50	+3.7%	14.05	14.05	13.75	4,636
Wed, Aug 26	13.55	-0.05	-0.4%	13.55	14.05	13.35	15,744
Tue, Aug 25	13.60	+0.15	+1.1%	13.45	13.70	13.20	8,542
Mon, Aug 24	13.45	+0.45	+3.5%	12.90	13.70	12.90	11,324
Fri, Aug 21	13.00	-0.40	-3.0%	13.30	13.50	12.55	38,470
Thu, Aug 20	13.40	-0.55	-3.9%	13.95	13.95	13.35	8,587
Wed, Aug 19	13.95	-0.05	-0.4%	14.00	14.25	13.75	855
Tue, Aug 18	14.00	+0.75	+5.7%	13.25	14.15	13.20	9,475
Mon, Aug 17	13.25	-0.30	-2.2%	13.60	13.60	13.20	2,040
Fri, Aug 14	13.55	+0.10	+0.7%	13.45	13.60	13.35	675
Thu, Aug 13	13.45	+0.10	+0.7%	13.35	13.45	13.35	5,666
Wed, Aug 12	13.35	-0.05	-0.4%	13.40	13.65	13.35	3,081
Tue, Aug 11	13.40	-0.20	-1.5%	13.75	13.75	13.40	12,446
Mon, Aug 10	13.60	+0.25	+1.9%	13.50	13.80	13.40	2,956
Fri, Aug 7	13.35	-0.05	-0.4%	13.40	13.75	13.35	5,047
Thu, Aug 6	13.40	0.00	0.0%	13.35	13.40	13.35	2,188
Wed, Aug 5	13.40	+0.25	+1.9%	13.15	14.10	13.15	11,491
Tue, Aug 4	13.15	-0.25	-1.9%	13.35	13.35	13.05	18,517
Mon, Aug 3	13.40	-0.30	-2.2%	13.85	13.85	13.25	2,211
Fri, Jul 31	13.70	+0.25	+1.9%	13.50	13.85	13.50	19,001
Thu, Jul 30	13.45	+0.25	+1.9%	13.20	13.45	13.05	16,941

Ticker: Stockholm:INFREA
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · Jun 22, 2026
Infrea's Asfaltsgruppen Sverige Gets Paving Agreement

Latest news

Infrea's Asfaltsgruppen Sverige Gets Paving Agreement

Jun 22, 2026

Closed 13.10 (+0.4%) on Jun 22, 2026

INFREA: Merger forms a top Northern European infrastructure platform with SEK 50m in synergies

Jun 15, 2026

Closed 13.70 (+3.8%) on Jun 15, 2026

INFREA: Q1 2026 delivered weak results but improved cash flow and a stronger outlook for EBITA in 2026

May 5, 2026

Closed 14.55 (-6.1%) on May 5, 2026

Infrea Subsidiary Has Been Awarded Contract For Maintenance Paving

Mar 18, 2026

Closed 16.80 (-0.3%) on Mar 18, 2026

Infrea Awarded Contract In Västerport

Mar 10, 2026

Closed 16.60 (+2.5%) on Mar 10, 2026

Board Member Lindwall Buys SEK 1.9 Mln Worth Of Infrea Shares

Feb 20, 2026

Closed 16.40 (-0.6%) on Feb 23, 2026

INFREA: Significant EBITA growth, net cash position, and sharpened focus on core infrastructure segments

Feb 17, 2026

Closed 14.20 (-6.3%) on Feb 17, 2026

Infrea Divests Vatten & Avlopps-Segment

Dec 4, 2025

Closed 14.00 (0.0%) on Dec 5, 2025

INFREA: Q3 EBITA up 50% with margin gains; outlook for 2025 remains positive amid market challenges

Nov 7, 2025

Closed 13.65 (+7.5%) on Nov 7, 2025

Infrea AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

All Infrea AB news

Infrea AB on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 9 in the last 12 months · 15 in all · newest Jun 22, 2026 · oldest 2024

Where Infrea AB is listed

Listing	Exchange	Country	Currency
Stockholm:INFREA · Home listing · This page	Stockholm	Sweden	SEK
Frankfurt:HW9	Frankfurt	Germany	EUR