Stock listing
HKEX:1630 Kin Shing Holdings Ltd. (建成控股) 股價
Follow Kin Shing Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1630
$0.185 HKD -0.020 (-9.8%)
Close on Nov 2, 2026
- Day range
- $0.180 – $0.195 HKDNov 2, 2026
- Volume
- 816,000 sharesNov 2, 2026
- Market cap
- $277.5M HKDAt the close on Nov 2, 2026 · price × 1.50B shares outstanding
- 52-week range
- $0.040 – $0.470 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $362,863 HKDMedian day 780,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1630 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.185 | -0.020 | -9.8% | $0.195 | $0.195 | $0.180 | 816,000 | |
| $0.205 | +0.001 | +0.5% | $0.200 | $0.205 | $0.175 | 756,000 | |
| $0.204 | +0.009 | +4.6% | $0.195 | $0.208 | $0.190 | 762,000 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.205 | $0.195 | 654,000 | |
| $0.200 | +0.001 | +0.5% | $0.200 | $0.200 | $0.195 | 170,000 | |
| $0.199 | +0.016 | +8.7% | $0.195 | $0.202 | $0.185 | 636,000 | |
| $0.183 | +0.008 | +4.6% | $0.175 | $0.184 | $0.170 | 354,000 | |
| $0.175 | -0.019 | -9.8% | $0.191 | $0.191 | $0.173 | 3,636,000 | |
| $0.194 | +0.002 | +1.0% | $0.193 | $0.195 | $0.193 | 90,000 | |
| $0.192 | -0.003 | -1.5% | $0.190 | $0.192 | $0.185 | 216,000 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.195 | 192,000 | |
| $0.200 | -0.003 | -1.5% | $0.201 | $0.204 | $0.200 | 180,000 | |
| $0.203 | -0.007 | -3.3% | $0.210 | $0.210 | $0.200 | 798,000 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.210 | $0.207 | 24,000 | |
| $0.215 | -0.001 | -0.5% | $0.205 | $0.216 | $0.200 | 552,000 | |
| $0.216 | +0.007 | +3.3% | $0.205 | $0.216 | $0.200 | 552,000 | |
| $0.209 | -0.019 | -8.3% | $0.220 | $0.220 | $0.209 | 270,000 | |
| $0.228 | +0.016 | +7.5% | $0.229 | $0.230 | $0.228 | 72,000 | |
| $0.212 | -0.005 | -2.3% | $0.220 | $0.220 | $0.212 | 186,000 | |
| $0.217 | 0.000 | 0.0% | $0.217 | $0.230 | $0.210 | 30,000 | |
| $0.217 | 0.000 | 0.0% | $0.210 | $0.220 | $0.208 | 1,008,000 | |
| $0.217 | -0.003 | -1.4% | $0.210 | $0.220 | $0.208 | 1,008,000 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.220 | $0.212 | 420,000 | |
| $0.215 | +0.010 | +4.9% | $0.205 | $0.229 | $0.200 | 1,944,000 | |
| $0.205 | -0.015 | -6.8% | $0.213 | $0.213 | $0.205 | 228,000 | |
| $0.220 | +0.004 | +1.9% | $0.220 | $0.226 | $0.210 | 1,092,000 | |
| $0.216 | +0.034 | +18.7% | $0.195 | $0.221 | $0.187 | 2,544,000 | |
| $0.182 | -0.021 | -10.3% | $0.206 | $0.206 | $0.167 | 8,484,000 | |
| $0.203 | -0.021 | -9.4% | $0.220 | $0.226 | $0.196 | 1,002,000 | |
| $0.224 | -0.011 | -4.7% | $0.230 | $0.231 | $0.213 | 4,164,000 | |
| $0.235 | 0.000 | 0.0% | $0.248 | $0.255 | $0.230 | 2,820,000 | |
| $0.235 | -0.008 | -3.3% | $0.248 | $0.255 | $0.230 | 2,820,000 | |
| $0.243 | -0.052 | -17.6% | $0.295 | $0.295 | $0.238 | 10,008,000 | |
| $0.295 | -0.020 | -6.3% | $0.310 | $0.310 | $0.290 | 1,788,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 66,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.335 | $0.305 | 1,026,000 | |
| $0.315 | +0.015 | +5.0% | $0.300 | $0.315 | $0.290 | 1,386,000 | |
| $0.300 | -0.010 | -3.2% | $0.295 | $0.305 | $0.290 | 2,070,000 | |
| $0.310 | +0.005 | +1.6% | $0.310 | $0.320 | $0.300 | 1,008,000 | |
| $0.305 | +0.010 | +3.4% | $0.300 | $0.310 | $0.290 | 2,010,000 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 48,000 | |
| $0.300 | -0.005 | -1.6% | $0.290 | $0.300 | $0.285 | 594,000 | |
| $0.305 | 0.000 | 0.0% | $0.290 | $0.305 | $0.285 | 3,702,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.280 | 2,286,000 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 102,000 | |
| $0.310 | -0.005 | -1.6% | $0.310 | $0.310 | $0.310 | 162,000 | |
| $0.315 | 0.000 | 0.0% | $0.310 | $0.315 | $0.310 | 444,000 | |
| $0.315 | +0.005 | +1.6% | $0.300 | $0.315 | $0.300 | 246,000 | |
| $0.310 | 0.000 | 0.0% | $0.295 | $0.315 | $0.285 | 1,068,000 | |
| $0.310 | +0.005 | +1.6% | $0.310 | $0.310 | $0.300 | 558,000 | |
| $0.305 | -0.005 | -1.6% | $0.310 | $0.320 | $0.305 | 378,000 | |
| $0.310 | -0.025 | -7.5% | $0.320 | $0.330 | $0.300 | 3,084,000 | |
| $0.335 | 0.000 | 0.0% | $0.330 | $0.335 | $0.320 | 918,000 | |
| $0.335 | -0.015 | -4.3% | $0.330 | $0.350 | $0.330 | 108,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.355 | $0.325 | 2,316,000 | |
| $0.350 | +0.055 | +18.6% | $0.310 | $0.375 | $0.305 | 8,808,000 | |
| $0.295 | -0.010 | -3.3% | $0.300 | $0.300 | $0.295 | 36,000 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.305 | 66,000 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.300 | 984,000 | |
| $0.310 | +0.020 | +6.9% | $0.300 | $0.310 | $0.295 | 1,158,000 | |
| $0.290 | +0.010 | +3.6% | $0.280 | $0.300 | $0.275 | 1,278,000 | |
| $0.280 | -0.005 | -1.8% | $0.295 | $0.300 | $0.275 | 1,176,000 | |
| $0.285 | -0.015 | -5.0% | $0.290 | $0.300 | $0.270 | 1,812,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 30,000 |
- Ticker
- HKEX:1630
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.212 (-2.3%) on Oct 6, 2026
Kin Shing Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Kin Shing Holdings Ltd.