Stock listing
TPEx:5548 Ancang Construction Co., Ltd (安倉) 股價
Follow Ancang Construction Co., Ltd into a list and get an email when it puts out news.
Share price · TPEX:5548
$19.30 TWD -0.40 (-2.0%)
Close on Oct 30, 2026
- Day range
- $19.20 – $19.80 TWDOct 30, 2026
- Volume
- 101,882 sharesOct 30, 2026
- Market cap
- $1.13B TWDAt the close on Oct 30, 2026 · price × 58.51M shares outstanding
- 52-week range
- $19.20 – $24.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $493,525 TWDMedian day 18,266 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5548 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.30 | -0.40 | -2.0% | $19.75 | $19.80 | $19.20 | 101,882 | |
| $19.70 | -0.40 | -2.0% | $19.95 | $20.00 | $19.60 | 45,407 | |
| $20.10 | +0.05 | +0.2% | $20.05 | $20.10 | $20.05 | 7,030 | |
| $20.05 | +0.05 | +0.3% | $20.00 | $20.10 | $20.00 | 21,276 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.05 | -0.2% | $19.90 | $20.05 | $19.90 | 55,739 | |
| $20.05 | +0.20 | +1.0% | $19.85 | $20.05 | $19.85 | 61,039 | |
| $19.85 | -0.10 | -0.5% | $19.90 | $19.90 | $19.80 | 31,751 | |
| $19.95 | -0.05 | -0.3% | $19.90 | $20.00 | $19.90 | 40,138 | |
| $20.00 | +0.05 | +0.3% | $20.05 | $20.05 | $20.00 | 25,000 | |
| $19.95 | -0.15 | -0.7% | $20.00 | $20.00 | $19.90 | 36,000 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 7,017 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 4,000 | |
| $20.10 | 0.00 | 0.0% | $20.05 | $20.10 | $20.05 | 8,000 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.00 | 21,000 | |
| $20.10 | +0.10 | +0.5% | $20.00 | $20.10 | $20.00 | 13,412 | |
| $20.00 | -0.05 | -0.2% | $20.05 | $20.05 | $19.95 | 29,000 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 26,088 | |
| $20.05 | +0.05 | +0.3% | $20.00 | $20.10 | $20.00 | 15,108 | |
| $20.00 | -0.15 | -0.7% | $20.10 | $20.10 | $20.00 | 74,286 | |
| $20.15 | -0.05 | -0.2% | $20.20 | $20.20 | $20.05 | 41,460 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.35 | $20.20 | 11,266 | |
| $20.20 | -0.20 | -1.0% | $20.35 | $20.35 | $20.20 | 15,000 | |
| $20.40 | +0.10 | +0.5% | $20.35 | $20.45 | $20.35 | 27,001 | |
| $20.30 | +0.10 | +0.5% | $20.20 | $20.40 | $20.15 | 23,526 | |
| $20.20 | +0.05 | +0.2% | $20.20 | $20.40 | $20.20 | 32,369 | |
| $20.15 | 0.00 | 0.0% | $20.40 | $20.40 | $20.10 | 32,968 | |
| $20.15 | -0.10 | -0.5% | $20.25 | $20.30 | $20.10 | 16,281 | |
| $20.25 | -0.05 | -0.2% | $20.00 | $20.30 | $20.00 | 18,266 | |
| $20.30 | 0.00 | 0.0% | $20.30 | $20.30 | $20.15 | 9,000 | |
| $20.30 | +0.05 | +0.2% | $20.20 | $20.30 | $20.00 | 12,010 | |
| $20.25 | -0.20 | -1.0% | $20.25 | $20.25 | $20.25 | 1,000 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 4,000 | |
| $20.45 | +0.10 | +0.5% | $20.35 | $20.45 | $20.20 | 17,000 | |
| $20.35 | -0.20 | -1.0% | $20.40 | $20.45 | $20.35 | 16,000 | |
| $20.55 | 0.00 | 0.0% | $20.30 | $20.55 | $20.30 | 10,000 | |
| $20.55 | +0.05 | +0.2% | $20.50 | $20.55 | $20.50 | 3,000 | |
| $20.50 | +0.05 | +0.2% | $20.45 | $20.50 | $20.45 | 6,000 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 8,000 | |
| $20.45 | -0.15 | -0.7% | $20.60 | $20.60 | $20.25 | 20,000 | |
| $20.60 | -0.05 | -0.2% | $20.60 | $20.75 | $20.60 | 9,000 | |
| $20.65 | +0.15 | +0.7% | $20.55 | $20.70 | $20.50 | 17,000 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.55 | $20.50 | 20,000 | |
| $20.50 | +0.05 | +0.2% | $20.45 | $20.50 | $20.45 | 9,000 | |
| $20.45 | -0.05 | -0.2% | $20.45 | $20.50 | $20.20 | 34,000 | |
| $20.50 | -0.35 | -1.7% | $20.50 | $20.75 | $20.50 | 13,000 | |
| $20.85 | +0.10 | +0.5% | $20.70 | $20.85 | $20.70 | 6,000 | |
| $20.75 | +0.20 | +1.0% | $20.60 | $20.75 | $20.60 | 4,000 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 4,000 | |
| $20.55 | +0.15 | +0.7% | $20.40 | $20.55 | $20.40 | 10,000 | |
| $20.40 | -0.20 | -1.0% | $20.60 | $20.70 | $20.40 | 13,000 | |
| $20.60 | +0.10 | +0.5% | $20.40 | $20.75 | $20.30 | 40,152 | |
| $20.50 | +0.25 | +1.2% | $20.40 | $20.50 | $20.30 | 43,644 | |
| $20.25 | -0.20 | -1.0% | $20.30 | $20.35 | $20.20 | 94,104 | |
| $20.45 | +0.15 | +0.7% | $20.20 | $20.70 | $20.20 | 29,202 | |
| $20.30 | -0.50 | -2.4% | $20.75 | $20.75 | $20.20 | 81,000 | |
| $20.80 | +0.35 | +1.7% | $20.45 | $20.80 | $20.45 | 29,001 | |
| $20.45 | +0.20 | +1.0% | $20.25 | $20.50 | $20.25 | 16,000 | |
| $20.25 | -0.10 | -0.5% | $20.35 | $20.35 | $20.25 | 36,000 | |
| $20.35 | +0.10 | +0.5% | $20.20 | $20.35 | $20.20 | 20,000 | |
| $20.25 | -0.25 | -1.2% | $20.30 | $20.40 | $20.20 | 37,108 | |
| $20.50 | +0.10 | +0.5% | $20.45 | $20.50 | $20.30 | 27,000 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 2,000 |
- Ticker
- TPEx:5548
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TPEx
- Currency
- TWD
Ancang Construction Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Ancang Construction Co., Ltd.