Stock listing

TPEx:8426 Redwood Group Ltd. (紅木-KY) 股價

Follow Redwood Group Ltd. into a list and get an email when it puts out news.

Share price · TPEX:8426

$19.95 TWD -0.45 (-2.2%)

Close on Oct 30, 2026

Past year -26.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$19.95 – $20.25 TWDOct 30, 2026
Volume
25,343 sharesOct 30, 2026
Market cap
$1.00B TWDAt the close on Oct 30, 2026 · price × 50.24M shares outstanding
52-week range
$19.25 – $31.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$504,973 TWDMedian day 18,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Redwood Group Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8426 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.95-0.45-2.2%$20.15$20.25$19.9525,343
$20.40+0.05+0.2%$20.20$20.50$20.208,000
$20.35+0.05+0.2%$20.45$20.45$20.3021,000
$20.30+0.05+0.2%$20.25$20.40$20.0036,157
$20.250.000.0%$20.25$20.25$20.250
$20.25-0.30-1.5%$20.45$20.45$20.2516,001
$20.55-0.15-0.7%$20.70$20.70$20.4527,002
$20.70+0.35+1.7%$21.15$21.15$20.6061,180
$20.35-0.15-0.7%$20.35$20.55$20.3011,001
$20.50-0.10-0.5%$20.35$20.95$20.3512,000
$20.600.000.0%$20.30$20.60$20.0050,000
$20.60+0.20+1.0%$20.35$20.60$20.3019,000
$20.40-0.10-0.5%$20.65$20.65$20.2016,000
$20.50-0.10-0.5%$20.15$20.90$20.1526,000
$20.60-0.25-1.2%$20.90$20.90$20.6015,000
$20.85+0.15+0.7%$20.70$21.45$20.7032,000
$20.70+0.10+0.5%$20.35$20.80$20.3038,000
$20.600.000.0%$20.65$20.65$20.3040,000
$20.60-0.05-0.2%$20.50$20.60$20.4513,000
$20.650.000.0%$20.45$20.65$20.3518,000
$20.650.000.0%$20.50$20.75$20.3050,000
$20.65+0.05+0.2%$20.55$20.65$20.2042,000
$20.60+0.10+0.5%$20.55$20.60$20.1019,000
$20.50-0.10-0.5%$20.45$20.60$20.3015,000
$20.600.000.0%$20.50$20.80$20.4013,000
$20.600.000.0%$20.40$20.65$20.358,000
$20.60-0.05-0.2%$20.40$20.65$20.1040,000
$20.650.000.0%$20.55$20.65$20.504,002
$20.65+0.35+1.7%$20.40$20.65$20.406,000
$20.30-0.25-1.2%$20.40$20.65$20.3018,000
$20.550.000.0%$20.50$20.65$20.503,000
$20.55-0.05-0.2%$20.45$20.60$19.8555,100
$20.60-0.15-0.7%$20.45$20.70$20.458,000
$20.75-0.05-0.2%$20.80$20.80$20.759,000
$20.800.000.0%$20.55$20.80$20.359,100
$20.800.000.0%$20.80$20.80$20.6512,000
$20.80+0.15+0.7%$20.70$20.80$20.3534,000
$20.65-0.45-2.1%$21.10$21.10$20.6511,000
$21.10+0.05+0.2%$21.00$21.10$20.7028,005
$21.050.000.0%$21.05$21.05$21.051,000
$21.050.000.0%$20.85$21.05$20.854,000
$21.05+0.05+0.2%$21.10$21.10$21.053,250
$21.00-0.10-0.5%$21.15$21.15$20.7539,005
$21.10+0.65+3.2%$20.45$21.80$20.4585,000
$20.45-0.30-1.4%$20.60$20.80$20.4526,000
$20.75-0.40-1.9%$20.90$21.10$20.7525,000
$21.15-0.05-0.2%$21.00$21.15$20.8015,000
$21.200.000.0%$21.35$21.35$21.0010,000
$21.20-0.05-0.2%$20.90$21.20$20.706,000
$21.25-0.10-0.5%$21.00$21.25$20.9013,000
$21.350.000.0%$21.35$21.35$20.9511,000
$21.35-0.10-0.5%$21.25$21.40$21.259,004
$21.45+0.05+0.2%$21.10$21.45$21.1014,000
$21.40+0.10+0.5%$21.30$21.45$20.7553,102
$21.30+0.05+0.2%$21.50$21.95$21.0572,000
$21.25-0.15-0.7%$21.30$21.50$20.8037,171
$21.40-0.05-0.2%$21.45$21.45$21.309,000
$21.45-0.05-0.2%$21.35$21.45$21.1040,000
$21.50+0.30+1.4%$21.70$21.70$21.2022,005
$21.20+0.05+0.2%$21.20$21.50$20.7539,005
$21.15+0.15+0.7%$20.80$21.20$20.5533,000
$21.00+0.55+2.7%$20.60$21.30$20.6027,000
$20.450.000.0%$20.20$20.60$19.9066,101
Ticker
TPEx:8426
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
TPEx
Currency
TWD

Latest news

Announcement of the company's 2022 annual general meeting of shareholders to re-elected directors (including independent directors) elected list

Jun 27, 2022

Announcement of the expiration of the term of the company's remuneration committee

Jun 27, 2022

Announcement of re-election of the Company's Audit Committee after the term expired

Jun 27, 2022

Announcement of important resolutions of the 2022th Annual General Meeting of Shareholders of the Company

Jun 27, 2022

Announcement to correct the electronic file of the notice of the company's 2022 annual general meeting of shareholders

Jun 6, 2022

Annoucement on behalf of major subsidiary, Redwood Interior Pte Ltd, to declare the cancellation of Derivatives (Insterest Rate SWAP) transactions

May 23, 2022

Announcement of the resolution of the board of directors of the company to hold the 2022 annual general meeting of shareholders.

Mar 17, 2022

Announcement of the resolution of the board of directors of the company not to distribute directors' remuneration and employee bonuses in 2021

Mar 17, 2022

The Company's Board of directors approved 2021 consolidated financial statements.

Mar 17, 2022

New loan extended to subsidiaries exceeding 2% of the major subsidiary's net worth on the latest financial statements

Mar 17, 2022

All Redwood Group Ltd. news

Redwood Group Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
13 in all · newest Jun 27, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Redwood Group Ltd.