Stock listing

Stockholm:GABA Gabather AB Aktie

Home listing (Stockholm) of Gabather AB

Follow Gabather AB into a list and get an email when it puts out news.

Share price · OMXSTO:GABA

0.02 SEK +0.00 (+9.9%)

Close on Oct 30, 2026

Past year -57.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.019 – 0.025 SEKOct 30, 2026
Volume: 11.58M sharesOct 30, 2026
Market cap: 12.21M SEKAt the close on Oct 30, 2026 · price × 610.5M shares outstanding
52-week range: 0.018 – 0.10 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 77,528 SEKMedian day 1.84M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:GABA · Home	0.02 SEK	+0.002 (+9.9%)	11,584,259	0.02	0.025	0.019	0.018	Close on Oct 30, 2026
Frankfurt:5J2	€0.0002 EUR	-0.0048 (-96.0%)	—	€0.0002	€0.0002	€0.0002	€0.0050	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:GABA · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.02	+0.002	+9.9%	0.02	0.025	0.019	11,584,259
Thu, Oct 29	0.018	-0.001	-7.1%	0.018	0.019	0.018	813,169
Wed, Oct 28	0.02	0.00	-1.0%	0.019	0.02	0.018	3,931,480
Tue, Oct 27	0.02	-0.001	-2.9%	0.02	0.021	0.02	467,271
Mon, Oct 26	0.02	-0.001	-2.9%	0.02	0.02	0.019	3,020,977
Fri, Oct 23	0.021	-0.002	-7.1%	0.023	0.023	0.019	3,931,027
Thu, Oct 22	0.023	+0.001	+2.7%	0.021	0.023	0.018	3,778,040
Wed, Oct 21	0.022	-0.001	-2.7%	0.024	0.024	0.021	3,153,995
Tue, Oct 20	0.023	+0.002	+8.7%	0.021	0.026	0.021	5,582,793
Mon, Oct 19	0.021	-0.001	-5.5%	0.022	0.022	0.02	1,972,941
Fri, Oct 16	0.022	-0.002	-6.8%	0.024	0.024	0.021	2,922,652
Thu, Oct 15	0.024	0.00	-1.7%	0.024	0.024	0.022	2,593,778
Wed, Oct 14	0.024	-0.002	-7.7%	0.025	0.026	0.02	4,605,189
Tue, Oct 13	0.026	+0.001	+4.0%	0.024	0.028	0.024	1,443,470
Mon, Oct 12	0.025	+0.001	+4.2%	0.024	0.025	0.023	1,331,031
Fri, Oct 9	0.024	0.00	-1.6%	0.023	0.024	0.023	309,655
Thu, Oct 8	0.024	0.00	-0.8%	0.023	0.025	0.023	325,041
Wed, Oct 7	0.025	-0.001	-3.9%	0.026	0.026	0.023	618,117
Tue, Oct 6	0.026	+0.001	+2.4%	0.026	0.026	0.023	1,795,698
Mon, Oct 5	0.025	-0.001	-3.1%	0.025	0.026	0.025	1,512,155
Fri, Oct 2	0.026	0.00	-1.5%	0.026	0.028	0.025	4,692,816
Thu, Oct 1	0.026	-0.002	-6.4%	0.026	0.028	0.026	578,082
Wed, Sep 30	0.028	+0.001	+5.3%	0.027	0.03	0.025	3,298,395
Tue, Sep 29	0.027	+0.001	+3.9%	0.026	0.027	0.025	967,393
Mon, Sep 28	0.026	-0.002	-5.9%	0.027	0.027	0.025	1,840,994
Fri, Sep 25	0.027	+0.002	+7.9%	0.027	0.028	0.025	1,317,751
Thu, Sep 24	0.025	-0.003	-10.6%	0.025	0.034	0.025	5,788,710
Wed, Sep 23	0.028	0.00	-0.7%	0.026	0.028	0.024	1,149,413
Tue, Sep 22	0.028	+0.00	+0.7%	0.026	0.028	0.026	351,605
Mon, Sep 21	0.028	0.00	-1.4%	0.026	0.029	0.026	692,727
Fri, Sep 18	0.029	+0.002	+6.7%	0.027	0.029	0.026	2,474,363
Thu, Sep 17	0.027	+0.00	+0.8%	0.027	0.027	0.025	1,332,452
Wed, Sep 16	0.027	-0.001	-2.9%	0.028	0.028	0.025	1,045,106
Tue, Sep 15	0.027	-0.003	-8.7%	0.03	0.03	0.026	2,835,540
Mon, Sep 14	0.03	0.00	-0.7%	0.03	0.03	0.028	596,598
Fri, Sep 11	0.03	+0.00	+1.3%	0.03	0.03	0.029	316,407
Thu, Sep 10	0.03	0.00	-0.7%	0.03	0.03	0.027	1,837,604
Wed, Sep 9	0.03	+0.001	+3.4%	0.031	0.031	0.029	733,916
Tue, Sep 8	0.029	-0.002	-6.5%	0.031	0.031	0.028	2,831,959
Mon, Sep 7	0.031	0.00	0.0%	0.031	0.032	0.028	873,483
Fri, Sep 4	0.031	-0.001	-2.5%	0.032	0.032	0.03	1,182,116
Thu, Sep 3	0.032	+0.001	+4.6%	0.03	0.032	0.03	744,962
Wed, Sep 2	0.03	+0.001	+4.8%	0.029	0.03	0.029	691,200
Tue, Sep 1	0.029	-0.007	-19.4%	0.038	0.038	0.028	8,699,790
Mon, Aug 31	0.036	+0.002	+5.3%	0.032	0.039	0.029	11,127,995
Fri, Aug 28	0.034	+0.00	+1.2%	0.034	0.034	0.032	3,119,266
Thu, Aug 27	0.034	-0.001	-2.9%	0.035	0.035	0.031	5,594,904
Wed, Aug 26	0.035	+0.004	+13.0%	0.031	0.036	0.031	3,176,265
Tue, Aug 25	0.031	0.00	0.0%	0.032	0.032	0.031	111,677
Mon, Aug 24	0.031	-0.001	-3.7%	0.032	0.032	0.031	1,906,007
Fri, Aug 21	0.032	+0.00	+1.3%	0.031	0.032	0.03	343,710
Thu, Aug 20	0.032	-0.001	-3.7%	0.033	0.033	0.03	2,781,064
Wed, Aug 19	0.033	+0.001	+3.8%	0.033	0.033	0.031	629,994
Tue, Aug 18	0.032	-0.002	-7.1%	0.034	0.034	0.031	3,465,540
Mon, Aug 17	0.034	+0.001	+3.7%	0.03	0.034	0.03	3,120,634
Fri, Aug 14	0.033	-0.001	-2.4%	0.034	0.034	0.03	4,301,178
Thu, Aug 13	0.034	0.00	-0.6%	0.031	0.034	0.031	1,110,479
Wed, Aug 12	0.034	0.00	0.0%	0.034	0.034	0.032	871,418
Tue, Aug 11	0.034	-0.001	-2.9%	0.035	0.035	0.033	1,400,888
Mon, Aug 10	0.035	-0.001	-1.7%	0.035	0.035	0.031	509,809
Fri, Aug 7	0.035	0.00	-0.6%	0.035	0.036	0.032	5,216,879
Thu, Aug 6	0.036	+0.003	+7.9%	0.035	0.04	0.034	3,689,995
Wed, Aug 5	0.033	-0.001	-3.5%	0.034	0.04	0.03	7,678,669
Tue, Aug 4	0.034	+0.006	+22.1%	0.028	0.04	0.028	7,359,816
Mon, Aug 3	0.028	-0.002	-6.0%	0.03	0.03	0.028	1,136,529
Fri, Jul 31	0.03	-0.002	-6.3%	0.032	0.032	0.028	7,169,007
Thu, Jul 30	0.032	+0.004	+13.6%	0.028	0.032	0.028	3,972,599

Ticker: Stockholm:GABA
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: Stockholm
Currency: SEK

Latest news

Gabather AB appoints Pareto Securities AB to act as a liquidity provider for the Company's share

Jan 13, 2025

All Gabather AB news

Decks

Investor Presentation (December 2023)
Investor deck · 25 slides · Dec 18, 2023
Corporate Update (June 2023)
Corporate update · 19 slides · Jun 28, 2023

Gabather AB on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 1 in all · newest Jan 13, 2025 · oldest 2025
Decks: 2 decks · latest Dec 18, 2023

Where Gabather AB is listed

Listing	Exchange	Country	Currency
Stockholm:GABA · Home listing · This page	Stockholm	Sweden	SEK
gettex:5J2	gettex	Germany	EUR
LS Exchange:A2JGN2	LS Exchange	Germany	EUR
Frankfurt:5J2	Frankfurt	Germany	EUR
Lang & Schwarz:A2JGN2	Lang & Schwarz	Germany	EUR
Munich:5J2	Munich	Germany	EUR