Stock listing

CSE:SURE SureNano Science Ltd Stock

Home listing (CSE) of SureNano Science Ltd

Follow SureNano Science Ltd into a list and get an email when it puts out news.

Share price · CSE:SURE

$0.125 CAD 0.000 (0.0%)

Close on Oct 22, 2026

Past year -16.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.125 – $0.125 CADOct 22, 2026
Market cap: $5.25M CADAt the close on Oct 22, 2026 · price × 42.01M shares outstanding
52-week range: $0.090 – $0.420 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $873 CADMedian day 0 shares · 40 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:SURE · Home	$0.125 CAD	0.000 (0.0%)	—	$0.125	$0.125	$0.125	$0.125	Close on Oct 22, 2026
OTC:SURNF	$0.079 USD	-0.016 (-16.4%)	295	$0.079	$0.079	$0.079	$0.095	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:SURE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Wed, Oct 21	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Tue, Oct 20	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	4,000
Mon, Oct 19	$0.125	-0.030	-19.4%	$0.125	$0.125	$0.125	19,000
Fri, Oct 16	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Oct 15	$0.155	+0.025	+19.2%	$0.125	$0.155	$0.125	1,494
Wed, Oct 14	$0.130	-0.005	-3.7%	$0.130	$0.130	$0.130	500
Tue, Oct 13	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Fri, Oct 9	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	2,000
Thu, Oct 8	$0.135	-0.005	-3.6%	$0.095	$0.135	$0.090	81,009
Wed, Oct 7	$0.140	+0.010	+7.7%	$0.155	$0.155	$0.140	10,000
Tue, Oct 6	$0.130	0.000	0.0%	$0.155	$0.155	$0.130	2,500
Mon, Oct 5	$0.130	-0.015	-10.3%	$0.130	$0.130	$0.125	118,000
Fri, Oct 2	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Thu, Oct 1	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Wed, Sep 30	$0.145	+0.045	+45.0%	$0.145	$0.145	$0.145	500
Tue, Sep 29	$0.100	-0.035	-25.9%	$0.100	$0.100	$0.100	1,500
Mon, Sep 28	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Fri, Sep 25	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Thu, Sep 24	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Wed, Sep 23	$0.135	-0.010	-6.9%	$0.135	$0.135	$0.135	2,000
Tue, Sep 22	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Mon, Sep 21	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Fri, Sep 18	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Thu, Sep 17	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Wed, Sep 16	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 15	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Mon, Sep 14	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Fri, Sep 11	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Thu, Sep 10	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Wed, Sep 9	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 8	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Fri, Sep 4	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Thu, Sep 3	$0.145	-0.020	-12.1%	$0.145	$0.145	$0.145	2,500
Wed, Sep 2	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Tue, Sep 1	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Mon, Aug 31	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Fri, Aug 28	$0.165	+0.055	+50.0%	$0.110	$0.165	$0.110	19,500
Thu, Aug 27	$0.110	0.000	0.0%	$0.095	$0.110	$0.095	6,000
Wed, Aug 26	$0.110	-0.005	-4.3%	$0.110	$0.110	$0.110	20,500
Tue, Aug 25	$0.115	-0.035	-23.3%	$0.120	$0.135	$0.115	52,000
Mon, Aug 24	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 21	$0.150	0.000	0.0%	$0.180	$0.180	$0.150	10,000
Thu, Aug 20	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 19	$0.150	+0.005	+3.4%	$0.150	$0.150	$0.150	5,500
Tue, Aug 18	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 17	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Fri, Aug 14	$0.145	0.000	0.0%	$0.110	$0.145	$0.110	9,500
Thu, Aug 13	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Wed, Aug 12	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Tue, Aug 11	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 10	$0.145	-0.005	-3.3%	$0.150	$0.150	$0.120	46,500
Fri, Aug 7	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Aug 6	$0.150	-0.010	-6.3%	$0.145	$0.150	$0.120	5,000
Wed, Aug 5	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Aug 4	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	768
Fri, Jul 31	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Jul 30	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Jul 29	$0.160	+0.020	+14.3%	$0.160	$0.160	$0.160	1,000
Tue, Jul 28	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Jul 27	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Jul 24	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Jul 23	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Jul 22	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0

Ticker: CSE:SURE
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Apr 24, 2026
SureNano Science Initiates FDA Stage GLP Toxicology and Pharmacology Studies for GLP GEP-44 and Enters Discussions to Acquire Ibogaine Formulation IP Portfolio
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 22 slides

Latest news

SureNano Science Initiates FDA Stage GLP Toxicology and Pharmacology Studies for GLP GEP-44 and Enters Discussions to Acquire Ibogaine Formulation IP Portfolio

Apr 24, 2026

Closed $0.275 (+1.9%) on Apr 24, 2026

SureNano Science Ltd. Acquires GlucaPharm Inc., Advancing Second-Generation FDA Pathway GLP-1 Drug Development

Feb 23, 2026

Closed $0.325 (+8.3%) on Feb 23, 2026

SureNano Announces Stock Option Grant

Dec 12, 2025

Closed $0.18 (0.0%) on Dec 12, 2025

SureNano Announces Closing of $1,250,000 Private Placement

Dec 10, 2025

Closed $0.18 (0.0%) on Dec 10, 2025

SureNano Announces Non-Binding Letter of Intent to Negotiate Proposed Transaction of GlucaPharm Inc. for GLP-1 Drug Development

Nov 19, 2025

Closed $0.16 (+6.7%) on Nov 20, 2025

SureNano Announces Private Placement

Nov 5, 2025

Closed $0.15 (0.0%) on Nov 6, 2025

SureNano Closes Financing

Sep 19, 2025

SureNano Announces Funding, Debt Settlement and AGSM Results

Aug 22, 2025

SureNano Science Announces DTC Eligibility

Jan 17, 2023

All SureNano Science Ltd news

Decks

Investor Presentation (October 2026)
Investor deck · 22 slides · Oct 1, 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · March 2026

SureNano Science Ltd on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 6 in the last 12 months · 9 in all · newest Apr 24, 2026 · oldest 2023
Decks: 3 decks · latest Oct 1, 2026

Where SureNano Science Ltd is listed

Listing	Exchange	Country	Currency
CSE:SURE · Home listing · This page	CSE	Canada	CAD
OTC:SURNF	OTC	United States	USD
Cboe Canada:SURE	Cboe Canada	Canada	CAD

CSE:SURE SureNano Science Ltd Stock

Prices by listing

Daily closes

What changed lately

SureNano Science Initiates FDA Stage GLP Toxicology and Pharmacology Studies for GLP GEP-44 and Enters Discussions to Acquire Ibogaine Formulation IP Portfolio

Investor Presentation (October 2026)

Latest news

SureNano Science Initiates FDA Stage GLP Toxicology and Pharmacology Studies for GLP GEP-44 and Enters Discussions to Acquire Ibogaine Formulation IP Portfolio

SureNano Science Ltd. Acquires GlucaPharm Inc., Advancing Second-Generation FDA Pathway GLP-1 Drug Development

SureNano Announces Stock Option Grant

SureNano Announces Closing of $1,250,000 Private Placement

SureNano Announces Non-Binding Letter of Intent to Negotiate Proposed Transaction of GlucaPharm Inc. for GLP-1 Drug Development

SureNano Announces Private Placement

SureNano Closes Financing

SureNano Announces Funding, Debt Settlement and AGSM Results

SureNano Science Announces DTC Eligibility

Decks

Investor Presentation (October 2026)

Investor Presentation (May 2026)

Investor Presentation (March 2026)

SureNano Science Ltd on 6ix

Where SureNano Science Ltd is listed