Stock listing
NASDAQ:BDRX Biodexa Pharmaceuticals PLC Stock
Follow Biodexa Pharmaceuticals PLC into a list and get an email when it puts out news.
Share price · NASDAQ:BDRX
$2.46 USD -0.02 (-0.8%)
Close on Nov 9, 2026
- Day range
- $2.38 – $2.56 USDNov 9, 2026
- Volume
- 18,368 sharesNov 9, 2026
- Market cap
- $1.29M USDAt the close on Nov 9, 2026 · price × 524,240 shares outstanding
- 52-week range
- $2.28 – $357.60 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $659,062 USDMedian day 3,805 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:BDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.46 | -0.019 | -0.8% | $2.56 | $2.56 | $2.38 | 18,368 | |
| $2.48 | +0.069 | +2.9% | $2.42 | $2.695 | $2.28 | 12,739 | |
| $2.41 | -0.28 | -10.4% | $2.70 | $2.745 | $2.41 | 23,015 | |
| $2.69 | -0.13 | -4.6% | $3.046 | $3.046 | $2.69 | 11,664 | |
| $2.82 | +0.02 | +0.7% | $2.90 | $3.03 | $2.75 | 7,949 | |
| $2.80 | -0.63 | -18.4% | $3.24 | $3.25 | $2.78 | 17,873 | |
| $3.43 | -0.47 | -12.1% | $3.825 | $3.95 | $3.42 | 28,500 | |
| $3.90 | -0.24 | -5.8% | $4.025 | $4.07 | $3.70 | 44,100 | |
| $4.14 | +0.21 | +5.3% | $3.89 | $4.23 | $3.89 | 59,100 | |
| $3.93 | +0.24 | +6.5% | $3.51 | $4.11 | $3.485 | 117,000 | |
| $3.69 | +0.306 | +9.0% | $3.30 | $3.825 | $3.185 | 40,700 | |
| $3.384 | +0.072 | +2.2% | $3.08 | $3.44 | $3.08 | 3,663 | |
| $3.312 | -0.048 | -1.4% | $3.20 | $3.32 | $3.128 | 1,425 | |
| $3.36 | +0.272 | +8.8% | $3.192 | $3.496 | $3.064 | 3,805 | |
| $3.088 | -0.04 | -1.3% | $2.992 | $3.216 | $2.976 | 2,459 | |
| $3.128 | -0.52 | -14.3% | $3.44 | $3.44 | $2.992 | 8,984 | |
| $3.648 | +0.20 | +5.8% | $3.568 | $3.76 | $3.52 | 9,861 | |
| $3.448 | -0.432 | -11.1% | $3.76 | $4.096 | $3.28 | 46,750 | |
| $3.88 | +1.08 | +38.6% | $3.984 | $4.32 | $3.232 | 831,953 | |
| $2.80 | -0.264 | -8.6% | $3.336 | $3.36 | $2.696 | 359,109 | |
| $3.064 | -0.616 | -16.7% | $3.76 | $3.76 | $3.024 | 4,150 | |
| $3.68 | -0.512 | -12.2% | $4.16 | $4.16 | $3.60 | 2,450 | |
| $4.192 | -0.32 | -7.1% | $4.40 | $4.40 | $4.088 | 1,655 | |
| $4.512 | -0.248 | -5.2% | $4.568 | $4.72 | $4.24 | 2,333 | |
| $4.76 | -0.152 | -3.1% | $4.976 | $5.088 | $4.752 | 4,278 | |
| $4.912 | -0.048 | -1.0% | $4.952 | $4.952 | $4.80 | 1,613 | |
| $4.96 | -0.104 | -2.1% | $5.016 | $5.016 | $4.576 | 2,903 | |
| $5.064 | -0.184 | -3.5% | $5.344 | $5.344 | $4.824 | 3,936 | |
| $5.248 | +0.088 | +1.7% | $5.20 | $5.28 | $5.04 | 2,305 | |
| $5.16 | -0.28 | -5.1% | $5.44 | $5.44 | $5.128 | 2,228 | |
| $5.44 | +0.032 | +0.6% | $5.376 | $5.44 | $5.12 | 2,542 | |
| $5.408 | +0.008 | +0.1% | $5.296 | $5.512 | $5.232 | 2,553 | |
| $5.40 | -0.112 | -2.0% | $5.36 | $5.552 | $5.264 | 1,978 | |
| $5.512 | +0.064 | +1.2% | $5.464 | $5.84 | $5.24 | 5,708 | |
| $5.448 | +0.008 | +0.1% | $5.36 | $5.52 | $4.88 | 11,650 | |
| $5.44 | -0.40 | -6.8% | $5.92 | $5.936 | $4.96 | 9,727 | |
| $5.84 | -0.56 | -8.8% | $6.24 | $6.656 | $5.68 | 9,142 | |
| $6.40 | -1.28 | -16.7% | $6.96 | $7.568 | $5.76 | 24,027 | |
| $7.68 | -2.96 | -27.8% | $9.84 | $10.16 | $6.80 | 53,588 | |
| $10.64 | +1.68 | +18.7% | $10.32 | $11.44 | $9.04 | 854,464 | |
| $8.96 | -1.44 | -13.8% | $10.32 | $11.68 | $8.80 | 96,195 | |
| $10.40 | +5.12 | +97.0% | $7.04 | $12.40 | $6.672 | 2,225,580 | |
| $5.28 | -1.216 | -18.7% | $6.40 | $6.76 | $4.88 | 3,086 | |
| $6.496 | -0.152 | -2.3% | $6.752 | $6.752 | $6.32 | 1,574 | |
| $6.648 | -0.136 | -2.0% | $6.56 | $7.20 | $6.56 | 1,483 | |
| $6.784 | +0.40 | +6.3% | $6.272 | $6.88 | $6.184 | 1,638 | |
| $6.384 | +0.104 | +1.7% | $6.168 | $6.392 | $6.096 | 1,411 | |
| $6.28 | +0.032 | +0.5% | $6.064 | $6.40 | $6.04 | 895 | |
| $6.248 | -0.248 | -3.8% | $6.32 | $6.48 | $6.24 | 1,280 | |
| $6.496 | -0.448 | -6.5% | $6.864 | $6.864 | $6.24 | 1,734 | |
| $6.944 | -0.256 | -3.6% | $6.96 | $7.04 | $6.64 | 1,664 | |
| $7.20 | -0.616 | -7.9% | $7.68 | $7.68 | $6.888 | 4,324 | |
| $7.816 | -1.624 | -17.2% | $8.56 | $8.64 | $7.44 | 16,534 | |
| $9.44 | -0.16 | -1.7% | $11.64 | $12.08 | $9.20 | 259,547 | |
| $9.60 | -0.56 | -5.5% | $9.76 | $10.80 | $9.44 | 600 | |
| $10.16 | +0.08 | +0.8% | $10.24 | $10.56 | $9.72 | 872 | |
| $10.08 | 0.00 | 0.0% | $10.24 | $10.80 | $9.36 | 1,145 | |
| $10.08 | -1.04 | -9.4% | $10.88 | $12.21 | $10.00 | 18,983 | |
| $11.12 | -0.24 | -2.1% | $11.44 | $12.14 | $10.72 | 261 | |
| $11.36 | -0.80 | -6.6% | $12.24 | $12.88 | $11.20 | 511 | |
| $12.16 | -0.32 | -2.6% | $12.48 | $12.56 | $12.00 | 172 | |
| $12.48 | +0.48 | +4.0% | $12.16 | $12.56 | $11.60 | 666 | |
| $12.00 | -0.64 | -5.1% | $12.32 | $12.64 | $11.44 | 253 | |
| $12.64 | -0.16 | -1.3% | $12.40 | $12.80 | $12.08 | 374 | |
| $12.80 | +0.48 | +3.9% | $12.16 | $13.20 | $11.84 | 377 |
Splits
8 splits since 2019 · NASDAQ:BDRX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-8 | Consolidation | |
| 1-for-5 | Consolidation | |
| 1-for-10 | Consolidation | |
| 1-for-25 | Consolidation | |
| 1-for-80 | Consolidation | |
| 1-for-5 | Consolidation | |
| 1-for-5 | Consolidation | |
| 1-for-10 | Consolidation |
- Ticker
- NASDAQ:BDRX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Biodexa provides R&D Update
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Latest news
Biodexa provides R&D Update
Nov 9, 2026
Closed $2.46 (-0.8%) on Nov 9, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Biodexa Pharmaceuticals PLC on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 9, 2026 · oldest 2026
- Decks
- 19 decks · latest October 2026
Log in to ask 6ix AI your own questions about Biodexa Pharmaceuticals PLC.