Stock listing
NASDAQ:GOVX GeoVax Labs, Inc. Stock
Home listing (NASDAQ) of GeoVax Labs, Inc.
Follow GeoVax Labs, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GOVX
$0.163 USD -0.006 (-3.3%)
Close on Nov 2, 2026
- Day range
- $0.161 – $0.175 USDNov 2, 2026
- Volume
- 250,605 sharesNov 2, 2026
- Market cap
- $1.65M USDAt the close on Nov 2, 2026 · price × 10.10M shares outstanding
- 52-week range
- $0.161 – $14.347 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $372,624 USDMedian day 251,685 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GOVX · Home | $0.163 USD | -0.006 (-3.3%) | 250,605 | $0.175 | $0.175 | $0.161 | $0.169 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GOVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.163 | -0.006 | -3.3% | $0.175 | $0.175 | $0.161 | 250,605 | |
| $0.169 | -0.017 | -9.3% | $0.179 | $0.185 | $0.165 | 341,776 | |
| $0.186 | -0.012 | -6.3% | $0.200 | $0.200 | $0.183 | 146,467 | |
| $0.198 | -0.003 | -1.4% | $0.207 | $0.208 | $0.192 | 109,982 | |
| $0.201 | +0.007 | +3.5% | $0.190 | $0.208 | $0.190 | 185,190 | |
| $0.194 | -0.012 | -5.6% | $0.203 | $0.213 | $0.190 | 226,449 | |
| $0.206 | -0.007 | -3.1% | $0.227 | $0.227 | $0.203 | 269,382 | |
| $0.213 | -0.019 | -8.4% | $0.226 | $0.230 | $0.213 | 128,314 | |
| $0.232 | +0.005 | +2.2% | $0.230 | $0.235 | $0.220 | 147,630 | |
| $0.227 | 0.000 | -0.2% | $0.230 | $0.240 | $0.220 | 190,829 | |
| $0.228 | -0.011 | -4.5% | $0.238 | $0.242 | $0.226 | 130,670 | |
| $0.238 | -0.019 | -7.6% | $0.264 | $0.264 | $0.230 | 146,681 | |
| $0.258 | +0.016 | +6.8% | $0.243 | $0.260 | $0.226 | 598,925 | |
| $0.241 | -0.024 | -9.1% | $0.277 | $0.277 | $0.240 | 718,622 | |
| $0.266 | -0.017 | -5.9% | $0.282 | $0.286 | $0.260 | 227,627 | |
| $0.282 | +0.001 | +0.5% | $0.300 | $0.300 | $0.280 | 204,857 | |
| $0.281 | -0.006 | -2.0% | $0.280 | $0.300 | $0.271 | 235,097 | |
| $0.287 | -0.003 | -1.0% | $0.299 | $0.307 | $0.280 | 318,809 | |
| $0.289 | +0.001 | +0.3% | $0.300 | $0.305 | $0.277 | 728,701 | |
| $0.289 | -0.031 | -9.8% | $0.318 | $0.333 | $0.277 | 1,635,090 | |
| $0.320 | 0.000 | -0.1% | $0.330 | $0.460 | $0.312 | 11,583,753 | |
| $0.320 | -0.002 | -0.7% | $0.322 | $0.334 | $0.320 | 192,883 | |
| $0.322 | -0.012 | -3.6% | $0.334 | $0.340 | $0.320 | 124,516 | |
| $0.334 | -0.018 | -5.1% | $0.370 | $0.370 | $0.333 | 199,963 | |
| $0.352 | +0.006 | +1.8% | $0.359 | $0.360 | $0.340 | 284,178 | |
| $0.346 | -0.005 | -1.5% | $0.358 | $0.370 | $0.340 | 170,754 | |
| $0.351 | -0.009 | -2.6% | $0.370 | $0.379 | $0.350 | 231,181 | |
| $0.360 | -0.018 | -4.7% | $0.378 | $0.395 | $0.356 | 251,685 | |
| $0.378 | +0.015 | +4.0% | $0.361 | $0.391 | $0.360 | 277,719 | |
| $0.363 | +0.005 | +1.3% | $0.362 | $0.375 | $0.352 | 189,914 | |
| $0.359 | +0.002 | +0.5% | $0.370 | $0.374 | $0.351 | 289,303 | |
| $0.357 | -0.026 | -6.8% | $0.392 | $0.392 | $0.357 | 221,083 | |
| $0.383 | -0.022 | -5.5% | $0.405 | $0.410 | $0.380 | 378,758 | |
| $0.405 | -0.013 | -3.2% | $0.410 | $0.419 | $0.400 | 206,879 | |
| $0.419 | -0.012 | -2.7% | $0.437 | $0.450 | $0.408 | 414,972 | |
| $0.430 | -0.033 | -7.1% | $0.450 | $0.464 | $0.430 | 239,047 | |
| $0.463 | -0.003 | -0.5% | $0.480 | $0.489 | $0.450 | 126,484 | |
| $0.466 | -0.003 | -0.7% | $0.490 | $0.490 | $0.460 | 316,392 | |
| $0.469 | +0.001 | +0.2% | $0.480 | $0.489 | $0.450 | 337,850 | |
| $0.468 | -0.015 | -3.1% | $0.500 | $0.500 | $0.460 | 514,633 | |
| $0.483 | -0.024 | -4.7% | $0.530 | $0.530 | $0.480 | 550,729 | |
| $0.507 | -0.046 | -8.3% | $0.553 | $0.583 | $0.500 | 431,785 | |
| $0.553 | -0.053 | -8.8% | $0.590 | $0.606 | $0.549 | 375,613 | |
| $0.606 | -0.027 | -4.2% | $0.620 | $0.630 | $0.590 | 292,695 | |
| $0.632 | -0.089 | -12.3% | $0.660 | $0.679 | $0.590 | 648,155 | |
| $0.721 | +0.004 | +0.6% | $0.697 | $0.728 | $0.680 | 744,466 | |
| $0.717 | +0.087 | +13.8% | $0.633 | $0.877 | $0.618 | 3,851,674 | |
| $0.630 | -0.012 | -1.8% | $0.630 | $0.650 | $0.618 | 274,314 | |
| $0.642 | -0.044 | -6.5% | $0.704 | $0.704 | $0.616 | 734,153 | |
| $0.686 | +0.041 | +6.3% | $0.715 | $0.740 | $0.669 | 2,220,896 | |
| $0.646 | +0.044 | +7.2% | $0.629 | $0.659 | $0.613 | 645,481 | |
| $0.602 | +0.007 | +1.2% | $0.611 | $0.645 | $0.596 | 741,569 | |
| $0.595 | -0.056 | -8.6% | $0.618 | $0.669 | $0.590 | 12,403,904 | |
| $0.651 | -0.005 | -0.7% | $0.652 | $0.671 | $0.630 | 304,317 | |
| $0.655 | -0.063 | -8.8% | $0.740 | $0.778 | $0.655 | 206,769 | |
| $0.718 | +0.000 | 0.0% | $0.718 | $0.741 | $0.693 | 203,463 | |
| $0.718 | -0.008 | -1.1% | $0.794 | $0.809 | $0.690 | 392,509 | |
| $0.726 | -0.044 | -5.8% | $0.807 | $0.830 | $0.720 | 229,240 | |
| $0.770 | +0.016 | +2.1% | $0.775 | $0.850 | $0.754 | 297,004 | |
| $0.754 | -0.016 | -2.1% | $0.760 | $0.800 | $0.751 | 130,720 | |
| $0.770 | +0.049 | +6.8% | $0.765 | $0.780 | $0.725 | 108,634 | |
| $0.721 | -0.021 | -2.8% | $0.730 | $0.780 | $0.720 | 126,421 | |
| $0.742 | -0.020 | -2.7% | $0.748 | $0.775 | $0.721 | 133,813 | |
| $0.762 | +0.037 | +5.1% | $0.720 | $0.780 | $0.701 | 149,543 | |
| $0.725 | +0.043 | +6.4% | $0.767 | $0.767 | $0.680 | 247,472 |
- Ticker
- NASDAQ:GOVX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Update - GeoVax Enters Into $1 Million Revolving Loan Agreement
Latest earnings call · Nov 13, 2025
Geovax Labs (NASDAQ:GOVX) Q3 2025 Earnings Call
Replay and transcript
Calls
Replays
Geovax Labs (NASDAQ:GOVX) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 4:30 PM ET
Watch TranscriptGeovax Labs (NASDAQ:GOVX) Q2 2025 Earnings Call
Fri, Jul 18, 2025 · 4:30 PM ET
Watch TranscriptGeovax Labs (NASDAQ:GOVX) Q1 2025 Earnings Call
Thu, May 01, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Update - GeoVax Enters Into $1 Million Revolving Loan Agreement
Oct 27, 2026
Closed $0.201 (+3.5%) on Oct 27, 2026
GeoVax Enters Into $1 Million Revolving Loan Agreement
Oct 26, 2026
Closed $0.201 (+3.5%) on Oct 27, 2026
GeoVax to Highlight Next-Generation MVA Vaccine and Manufacturing Advances at World Vaccine Congress Europe 2026
Oct 6, 2026
Closed $0.289 (-9.8%) on Oct 6, 2026
GeoVax Provides Nasdaq Listing Update and Reaffirms Focus on Advancing Strategic Priorities
Sep 10, 2026
Closed $0.466 (-0.7%) on Sep 10, 2026
GeoVax Advances GEO-MVA Toward Pivotal Phase 3 Study Implementation
Aug 25, 2026
Closed $0.642 (-6.5%) on Aug 25, 2026
GeoVax Chairman and CEO David Dodd to Participate in 2026 Georgia Life Sciences Summit
Aug 20, 2026
Closed $0.602 (+1.2%) on Aug 20, 2026
GeoVax Highlights Newly Published Independent Research Supporting Broader Filovirus Vaccine Strategies and Strategic Value of Its MVA-Based Vaccine Portfolio
Aug 3, 2026
Closed $0.725 (+6.4%) on Aug 3, 2026
GeoVax Reports Second Quarter 2026 Financial Results and Provides Business Update
Jul 27, 2026
Closed $0.727 (-4.4%) on Jul 28, 2026
GeoVax Highlights Strategic Alignment of GEO-MVA With HHS/ASPR's Five-Year Medical Countermeasure Preparedness Strategy
Jul 21, 2026
Closed $0.995 (+1.0%) on Jul 21, 2026
GeoVax Highlights Peer-Reviewed Research Supporting Gedeptin(R) Potential to Enhance Cancer Immunotherapy Responses
Jun 8, 2026
Closed $1.34 (-18.8%) on Jun 8, 2026
Decks
Q3 2022 Earnings Presentation
Earnings · 15 slides · Nov 14, 2022
Q2 2022 Earnings Presentation
Earnings · 17 slides · Aug 4, 2022
Q1 2022 Earnings Presentation
Earnings · 16 slides · May 2, 2022
FY2021 Earnings Presentation
Earnings · 16 slides · Mar 10, 2022
GeoVax Labs, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 45 in the last 12 months · 228 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 15 calls with a replay · 15 with a transcript · latest Nov 13, 2025
- Decks
- 6 decks · latest Nov 14, 2022
Where GeoVax Labs, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GOVX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GOVX | BOATS | United States | USD |
| Stuttgart:E8LA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about GeoVax Labs, Inc.