Stock listing

Stockholm:CFISH Crunchfish AB Aktie

Home listing (Stockholm) of Crunchfish AB

Follow Crunchfish AB into a list and get an email when it puts out news.

Share price · OMXSTO:CFISH

1.90 SEK +0.05 (+2.6%)

Close on Oct 30, 2026

Past year -45.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.77 – 1.98 SEKOct 30, 2026
Volume
55,579 sharesOct 30, 2026
Market cap
157.4M SEKAt the close on Oct 30, 2026 · price × 82.87M shares outstanding
52-week range
1.77 – 3.73 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
218,397 SEKMedian day 75,017 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Crunchfish AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CFISH · Home1.90 SEK+0.048 (+2.6%)55,5791.8241.9761.7721.852Close on Oct 30, 2026
Frankfurt:1DA€0.165 EUR+0.003 (+2.1%)—€0.165€0.165€0.164€0.162Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CFISH · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.90+0.048+2.6%1.8241.9761.77255,579
1.852+0.002+0.1%1.8381.9781.83171,430
1.85-0.12-6.1%1.851.9421.80160,406
1.97-0.028-1.4%1.971.971.792220,060
1.998-0.102-4.9%2.002.081.94237,592
2.10+0.05+2.4%1.8782.101.87833,595
2.05+0.146+7.7%1.8822.071.82275,017
1.904-0.116-5.7%2.002.001.874117,070
2.02-0.02-1.0%1.972.021.9740,457
2.04+0.015+0.7%1.9862.061.96862,508
2.025+0.02+1.0%2.0052.0351.9580,064
2.005-0.22-9.9%2.0152.2152.00157,164
2.225+0.095+4.5%2.1452.252.0193,851
2.13+0.01+0.5%2.112.2752.03117,071
2.12-0.08-3.6%2.1352.2952.10111,334
2.20+0.005+0.2%2.282.282.12562,194
2.195-0.05-2.2%2.2952.2952.10529,312
2.245-0.005-0.2%2.0952.252.095176,838
2.250.000.0%2.1152.302.0316,338
2.25+0.04+1.8%2.102.802.06553,809
2.21-0.075-3.3%2.2852.2852.0989,670
2.285+0.435+23.5%1.9522.401.952411,188
1.85-0.128-6.5%1.941.941.846112,407
1.9780.000.0%1.9422.1651.93870,411
1.978-0.01-0.5%1.972.101.94689,430
1.988-0.132-6.2%2.022.1951.944295,988
2.12+0.075+3.7%2.012.2852.00183,100
2.045+0.01+0.5%2.002.0951.96438,007
2.035+0.01+0.5%2.1952.1951.96260,222
2.025-0.03-1.5%2.1952.1951.99671,632
2.0550.000.0%2.052.0852.00552,489
2.055-0.005-0.2%2.0252.1952.005148,883
2.06-0.06-2.8%2.1952.202.005122,116
2.12+0.06+2.9%2.062.2952.05568,032
2.06+0.035+1.7%2.102.101.99237,574
2.025+0.025+1.2%1.9782.071.91684,954
2.00+0.002+0.1%1.9982.131.95168,404
1.998-0.042-2.1%2.0252.0251.954123,885
2.04-0.035-1.7%2.102.101.99225,739
2.075-0.025-1.2%2.002.102.0096,981
2.10+0.06+2.9%1.9822.101.9852,627
2.04-0.025-1.2%2.0652.172.01232,668
2.065+0.045+2.2%2.0652.0651.99256,069
2.02+0.03+1.5%1.9982.0651.99111,539
1.99-0.285-12.5%2.2952.2951.968318,783
2.275-0.02-0.9%2.302.302.2161,729
2.295-0.005-0.2%2.2252.302.215158,960
2.300.000.0%2.2852.302.2612,113
2.30-0.08-3.4%2.3852.492.2862,674
2.38+0.08+3.5%2.252.382.215165,918
2.30-0.16-6.5%2.462.462.15343,577
2.46-0.05-2.0%2.582.582.4184,456
2.51+0.015+0.6%2.4052.7452.40517,029
2.495-0.17-6.4%2.6452.6452.4813,463
2.665-0.035-1.3%2.7052.762.54521,339
2.70+0.51+23.3%2.1552.892.15391,776
2.19-0.005-0.2%2.232.232.15528,605
2.195+0.04+1.9%2.1452.202.1340,699
2.155-0.04-1.8%2.202.2752.1236,591
2.195-0.015-0.7%2.1452.3352.08548,842
2.21-0.09-3.9%2.302.4752.1642,300
2.30+0.175+8.2%2.102.302.0877,724
2.125-0.075-3.4%2.202.2652.10517,480
2.20+0.06+2.8%2.2152.2152.11518,086
2.14-0.01-0.5%2.122.252.01532,049
2.15-0.09-4.0%2.242.242.1081,590
2.24-0.02-0.9%2.2252.342.2183,170
Ticker
Stockholm:CFISH
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Crunchfish (Stockholm:CFISH) Q2 2026 Earnings Call

    Fri, Aug 21, 2026 · 3:30 AM ET

    Watch Transcript

  • Crunchfish (Stockholm:CFISH) Q1 2026 Earnings Call

    Thu, May 21, 2026 · 3:00 AM ET

    Watch Transcript

  • Crunchfish (Stockholm:CFISH) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Crunchfish: In transition from pilots to contracts

Aug 24, 2026

Closed 2.38 (+3.5%) on Aug 24, 2026

Crunchfish receives positive international patentability report for device-agnostic trusted client technology

Aug 21, 2026

Closed 2.30 (-6.5%) on Aug 21, 2026

Crunchfish publishes half-year report 2026

Aug 21, 2026

Closed 2.30 (-6.5%) on Aug 21, 2026

Invitation to webinar about Crunchfish’s half-year report 2026

Aug 17, 2026

Closed 2.67 (-1.3%) on Aug 17, 2026

Crunchfish receives U.S. Notice of Allowance for patent preventing fraudulent cloning of trusted applications

Aug 14, 2026

Closed 2.70 (+23.3%) on Aug 14, 2026

Crunchfish Publishes Whitepaper: Rethinking Trust in Payments

Aug 14, 2026

Closed 2.70 (+23.3%) on Aug 14, 2026

Crunchfish to Publish Executive Whitepaper Introducing Portable Trust as the Next Evolution of Payment Architectures

Jul 16, 2026

Closed 2.45 (-1.4%) on Jul 16, 2026

Crunchfish Publishes Interim Report Q1 2026

May 21, 2026

Closed 3.00 (+2.6%) on May 21, 2026

Crunchfish: Rights Issue is Registered – Conversion of BTA into Shares

May 5, 2026

Closed 3.19 (-9.6%) on May 6, 2026

Crunchfish's Rights Issue is Registered - Conversion of BTA into Shares

May 5, 2026

Closed 3.19 (-9.6%) on May 6, 2026

All Crunchfish AB news

Decks

Crunchfish AB on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
12 in the last 12 months · 12 in all · newest Aug 24, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 21, 2026
Decks
9 decks · latest May 21, 2026

Where Crunchfish AB is listed

ListingExchangeCountryCurrency
Stockholm:CFISH · Home listing · This pageStockholmSwedenSEK
gettex:1DAgettexGermanyEUR
LS Exchange:A2ATW1LS ExchangeGermanyEUR
Lang & Schwarz:A2ATW1Lang & SchwarzGermanyEUR
Frankfurt:1DAFrankfurtGermanyEUR
Munich:1DAMunichGermanyEUR
Stuttgart:1DAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Crunchfish AB.