Stock listing
HKEX:1942 MOG Digitech Holdings Limited (馬可數字科技) 股價
Follow MOG Digitech Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1942
$0.059 HKD -0.001 (-1.7%)
Close on Nov 3, 2026
- Day range
- $0.058 – $0.060 HKDNov 3, 2026
- Volume
- 124,000 sharesNov 3, 2026
- Market cap
- $121.4M HKDAt the close on Nov 3, 2026 · price × 2.06B shares outstanding
- 52-week range
- $0.056 – $0.422 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $183,748 HKDMedian day 2.01M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1942 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.059 | -0.001 | -1.7% | $0.058 | $0.060 | $0.058 | 124,000 | |
| $0.060 | -0.001 | -1.6% | $0.061 | $0.061 | $0.058 | 614,000 | |
| $0.061 | +0.001 | +1.7% | $0.058 | $0.061 | $0.058 | 300,000 | |
| $0.060 | -0.002 | -3.2% | $0.062 | $0.062 | $0.059 | 968,000 | |
| $0.062 | +0.002 | +3.3% | $0.061 | $0.062 | $0.060 | 634,000 | |
| $0.060 | -0.001 | -1.6% | $0.058 | $0.061 | $0.057 | 2,163,000 | |
| $0.061 | 0.000 | 0.0% | $0.059 | $0.062 | $0.058 | 1,988,000 | |
| $0.061 | +0.002 | +3.4% | $0.059 | $0.061 | $0.056 | 807,000 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.060 | $0.058 | 2,012,000 | |
| $0.060 | 0.000 | 0.0% | $0.061 | $0.061 | $0.058 | 808,000 | |
| $0.060 | -0.001 | -1.6% | $0.064 | $0.064 | $0.060 | 970,000 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.063 | $0.059 | 1,898,000 | |
| $0.062 | 0.000 | 0.0% | $0.061 | $0.064 | $0.060 | 1,656,000 | |
| $0.062 | -0.001 | -1.6% | $0.061 | $0.063 | $0.060 | 2,360,000 | |
| $0.063 | -0.001 | -1.6% | $0.063 | $0.063 | $0.062 | 1,072,000 | |
| $0.064 | +0.003 | +4.9% | $0.061 | $0.065 | $0.061 | 2,590,000 | |
| $0.061 | +0.002 | +3.4% | $0.057 | $0.061 | $0.057 | 2,516,000 | |
| $0.059 | 0.000 | 0.0% | $0.062 | $0.062 | $0.059 | 1,350,000 | |
| $0.059 | -0.004 | -6.3% | $0.061 | $0.061 | $0.059 | 3,738,000 | |
| $0.063 | +0.002 | +3.3% | $0.061 | $0.064 | $0.061 | 1,444,000 | |
| $0.061 | 0.000 | 0.0% | $0.059 | $0.062 | $0.058 | 1,808,000 | |
| $0.061 | 0.000 | 0.0% | $0.062 | $0.062 | $0.060 | 2,416,000 | |
| $0.061 | -0.002 | -3.2% | $0.059 | $0.062 | $0.059 | 1,344,000 | |
| $0.063 | -0.002 | -3.1% | $0.066 | $0.066 | $0.059 | 9,569,212 | |
| $0.065 | -0.003 | -4.4% | $0.067 | $0.067 | $0.065 | 741,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.065 | 1,422,000 | |
| $0.068 | -0.001 | -1.4% | $0.067 | $0.069 | $0.065 | 3,894,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.070 | $0.067 | 1,310,000 | |
| $0.069 | -0.002 | -2.8% | $0.071 | $0.073 | $0.069 | 3,288,000 | |
| $0.071 | -0.002 | -2.7% | $0.072 | $0.074 | $0.071 | 558,000 | |
| $0.073 | +0.003 | +4.3% | $0.070 | $0.073 | $0.070 | 756,000 | |
| $0.070 | -0.002 | -2.8% | $0.070 | $0.071 | $0.068 | 1,730,000 | |
| $0.072 | 0.000 | 0.0% | $0.071 | $0.072 | $0.070 | 1,132,000 | |
| $0.072 | +0.001 | +1.4% | $0.071 | $0.075 | $0.070 | 1,200,000 | |
| $0.071 | -0.002 | -2.7% | $0.072 | $0.073 | $0.070 | 1,172,000 | |
| $0.073 | 0.000 | 0.0% | $0.075 | $0.075 | $0.071 | 2,590,000 | |
| $0.073 | -0.002 | -2.7% | $0.073 | $0.074 | $0.072 | 2,656,000 | |
| $0.075 | -0.001 | -1.3% | $0.074 | $0.076 | $0.074 | 3,080,000 | |
| $0.076 | -0.001 | -1.3% | $0.077 | $0.077 | $0.073 | 3,202,000 | |
| $0.077 | -0.001 | -1.3% | $0.078 | $0.079 | $0.076 | 2,692,000 | |
| $0.078 | +0.001 | +1.3% | $0.077 | $0.080 | $0.076 | 5,544,000 | |
| $0.077 | +0.001 | +1.3% | $0.078 | $0.078 | $0.077 | 4,140,000 | |
| $0.076 | -0.003 | -3.8% | $0.079 | $0.079 | $0.076 | 6,740,000 | |
| $0.079 | -0.002 | -2.5% | $0.078 | $0.080 | $0.076 | 2,014,000 | |
| $0.081 | +0.007 | +9.5% | $0.074 | $0.081 | $0.074 | 3,054,000 | |
| $0.074 | +0.001 | +1.4% | $0.073 | $0.076 | $0.072 | 2,082,000 | |
| $0.073 | -0.001 | -1.4% | $0.073 | $0.074 | $0.072 | 1,632,000 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.072 | 1,376,000 | |
| $0.075 | +0.001 | +1.4% | $0.071 | $0.075 | $0.070 | 2,710,000 | |
| $0.074 | -0.003 | -3.9% | $0.073 | $0.075 | $0.071 | 2,954,000 | |
| $0.077 | +0.004 | +5.5% | $0.073 | $0.078 | $0.073 | 2,396,000 | |
| $0.073 | +0.002 | +2.8% | $0.069 | $0.073 | $0.069 | 1,222,000 | |
| $0.071 | -0.001 | -1.4% | $0.072 | $0.073 | $0.069 | 1,898,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.073 | $0.072 | 546,000 | |
| $0.072 | -0.003 | -4.0% | $0.075 | $0.075 | $0.072 | 3,318,000 | |
| $0.075 | +0.001 | +1.4% | $0.074 | $0.075 | $0.072 | 3,210,000 | |
| $0.074 | -0.002 | -2.6% | $0.076 | $0.076 | $0.074 | 1,060,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.077 | $0.074 | 3,834,000 | |
| $0.076 | -0.001 | -1.3% | $0.077 | $0.078 | $0.075 | 2,614,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.074 | 3,834,000 | |
| $0.077 | +0.001 | +1.3% | $0.076 | $0.077 | $0.074 | 3,122,000 | |
| $0.076 | +0.003 | +4.1% | $0.073 | $0.079 | $0.073 | 9,662,000 | |
| $0.073 | -0.001 | -1.4% | $0.074 | $0.080 | $0.073 | 13,370,000 | |
| $0.074 | +0.001 | +1.4% | $0.073 | $0.075 | $0.073 | 2,566,000 | |
| $0.073 | -0.003 | -3.9% | $0.077 | $0.077 | $0.073 | 7,066,000 |
- Ticker
- HKEX:1942
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.059 (-1.7%) on Nov 3, 2026
Poll results of the extraordinary general meeting held on 23 October 2026
Oct 23, 2026
Closed $0.061 (0.0%) on Oct 26, 2026
Proposed change of auditor
Oct 16, 2026
Closed $0.06 (-1.6%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.061 (0.0%) on Oct 5, 2026
Documents on Display
Sep 30, 2026
Closed $0.061 (0.0%) on Oct 2, 2026
Form of proxy for extraordinary general meeting (or at any adjournment thereof)
Sep 30, 2026
Closed $0.061 (0.0%) on Oct 2, 2026
Notice of extraordinary general meeting
Sep 30, 2026
Closed $0.061 (0.0%) on Oct 2, 2026
Major transaction in relation to the disposal of the equity interest in the target companies
Sep 30, 2026
Closed $0.061 (0.0%) on Oct 2, 2026
Major transaction further delay in despatch of circular in relation to the disposal of the equity interest in the target companies
Sep 25, 2026
Closed $0.065 (-4.4%) on Sep 28, 2026
Change of company website
Sep 21, 2026
Closed $0.069 (-2.8%) on Sep 22, 2026
MOG Digitech Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 12 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about MOG Digitech Holdings Limited.