Stock listing

Bursa Malaysia:ONEGLOVE One Glove Group Bhd Share Price

Follow One Glove Group Bhd into a list and get an email when it puts out news.

Share price · MYX:ONEGLOVE

0.14 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months +12.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.125 – 0.145 MYRNov 3, 2026
Volume
111,600 sharesNov 3, 2026
Market cap
81.58M MYRAt the close on Nov 3, 2026 · price × 582.7M shares outstanding
Traded on an average day
23,400 MYRMedian day 22,800 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
One Glove Group Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:ONEGLOVE · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.140.000.0%0.1250.1450.125111,600
0.14+0.005+3.7%0.1350.1450.125176,500
0.135-0.005-3.6%0.1350.1350.13520,000
0.140.000.0%0.140.140.1422,800
0.140.000.0%0.140.140.140
0.140.000.0%0.140.140.125101,600
0.14+0.01+7.7%0.120.150.1264,600
0.13-0.005-3.7%0.1250.130.125254,000
0.135+0.005+3.8%0.140.140.13121,000
0.130.000.0%0.130.130.138,000
0.13-0.005-3.7%0.1350.140.13125,200
0.135-0.005-3.6%0.140.150.13247,500
0.14+0.01+7.7%0.130.150.13303,500
0.13-0.01-7.1%0.140.140.13325,300
0.14+0.035+33.3%0.1050.150.1051,407,400
0.1050.000.0%0.1050.110.105290,200
0.105-0.01-8.7%0.110.1150.105269,700
0.115-0.005-4.2%0.120.120.11155,600
0.12-0.015-11.1%0.130.130.12284,500
0.135+0.005+3.8%0.130.1350.1385,000
0.13+0.005+4.0%0.1250.140.125692,300
0.1250.000.0%0.120.1250.1235,000
0.125-0.005-3.8%0.1250.1250.12527,900
0.13-0.01-7.1%0.130.130.12223,400
0.14-0.03-17.6%0.1650.1650.14135,100
0.17+0.01+6.3%0.170.1750.161,531,900
0.16+0.065+68.4%0.110.2050.112,249,000
0.095+0.005+5.6%0.100.1050.09571,800
0.090.000.0%0.0950.0950.09140,000
0.090.000.0%0.090.090.090
0.090.000.0%0.090.090.090
0.09-0.01-10.0%0.100.100.0916,000
0.100.000.0%0.100.100.105,000
0.100.000.0%0.100.100.100
0.100.000.0%0.100.100.100
0.100.000.0%0.100.100.1025,000
0.100.000.0%0.100.100.100
0.10-0.005-4.8%0.110.110.1030,000
0.1050.000.0%0.1050.1050.105124,300
0.1050.000.0%0.120.120.10510,500
0.1050.000.0%0.1050.1050.1050
0.1050.000.0%0.1050.1050.10510,000
0.1050.000.0%0.1050.1050.1051,100
0.1050.000.0%0.1050.1050.1055,000
0.1050.000.0%0.1050.1050.1050
0.1050.000.0%0.1050.1050.1050
0.1050.000.0%0.1050.1050.1050
0.1050.000.0%0.1050.1050.1050
0.1050.000.0%0.1050.1050.1050
0.1050.000.0%0.1050.1050.1050
0.1050.000.0%0.1050.1050.1050
0.1050.000.0%0.1050.1050.105900
0.1050.000.0%0.1050.110.10550,200
0.1050.000.0%0.1050.1050.1050
0.1050.000.0%0.1050.1050.1050
0.1050.000.0%0.1050.1050.1050
0.1050.000.0%0.1050.1050.10515,000
0.1050.000.0%0.1050.1050.1050
0.105-0.005-4.5%0.1050.1050.10515,000
0.11+0.005+4.8%0.110.110.1197,400
0.105+0.005+5.0%0.1050.1050.10520,000
0.10-0.015-13.0%0.110.110.10866,600
0.115-0.005-4.2%0.110.1150.105620,000
0.120.000.0%0.1150.120.11520,100
0.120.000.0%0.120.120.120
0.120.000.0%0.120.120.120
0.120.000.0%0.120.120.1230,000
Ticker
Bursa Malaysia:ONEGLOVE
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

One Glove Group Malaysia 4th-Quarter 2026 Earnings Summary Table

May 29, 2026

One Glove Group Posts Qtrly Loss Attributable 7.6 Million RGT

Nov 26, 2025

All One Glove Group Bhd news

One Glove Group Bhd on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
2 in the last 12 months · 2 in all · newest May 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about One Glove Group Bhd.