Stock listing

Helsinki:FODELIA Fodelia Oyj Osake

Home listing (Helsinki) of Fodelia Oyj

Follow Fodelia Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:FODELIA

€4.25 EUR +0.01 (+0.2%)

Close on Oct 30, 2026

Past year -18.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.84 – €4.40 EUROct 30, 2026
Volume
35,828 sharesOct 30, 2026
Market cap
€34.38M EURAt the close on Oct 30, 2026 · price × 8.09M shares outstanding
52-week range
€3.84 – €5.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€35,676 EURMedian day 5,589 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fodelia Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:FODELIA · Home€4.25 EUR+0.01 (+0.2%)35,828€4.24€4.40€3.84€4.24Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:FODELIA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.25+0.01+0.2%€4.24€4.40€3.8435,828
€4.24-0.38-8.2%€4.56€4.56€4.1125,482
€4.62-0.04-0.9%€4.68€4.68€4.512,077
€4.66+0.03+0.6%€4.65€4.66€4.615,858
€4.63-0.03-0.6%€4.67€4.67€4.606,994
€4.660.000.0%€4.65€4.66€4.573,786
€4.660.000.0%€4.66€4.67€4.584,237
€4.66+0.01+0.2%€4.66€4.67€4.573,357
€4.65+0.02+0.4%€4.65€4.66€4.6011,516
€4.63+0.08+1.8%€4.55€4.65€4.5211,931
€4.55+0.04+0.9%€4.52€4.55€4.504,953
€4.51+0.01+0.2%€4.51€4.51€4.502,825
€4.50+0.01+0.2%€4.49€4.51€4.495,589
€4.49+0.11+2.5%€4.48€4.50€4.476,148
€4.38-0.02-0.5%€4.47€4.50€4.354,091
€4.40-0.11-2.4%€4.49€4.50€4.402,309
€4.51+0.25+5.9%€4.48€4.51€4.356,793
€4.26-0.08-1.8%€4.34€4.40€4.261,855
€4.34-0.16-3.6%€4.32€4.43€4.247,925
€4.50-0.01-0.2%€4.50€4.51€4.385,945
€4.51+0.01+0.2%€4.50€4.52€4.407,673
€4.50+0.03+0.7%€4.53€4.53€4.486,581
€4.47-0.01-0.2%€4.55€4.55€4.472,577
€4.48-0.02-0.4%€4.45€4.55€4.453,076
€4.500.000.0%€4.53€4.53€4.493,409
€4.50-0.01-0.2%€4.53€4.53€4.506,406
€4.51+0.01+0.2%€4.50€4.52€4.502,735
€4.500.000.0%€4.50€4.55€4.503,854
€4.50+0.02+0.4%€4.49€4.52€4.449,434
€4.48-0.01-0.2%€4.45€4.54€4.454,558
€4.49-0.05-1.1%€4.53€4.54€4.461,529
€4.54+0.04+0.9%€4.49€4.55€4.488,066
€4.500.000.0%€4.51€4.51€4.4311,874
€4.50+0.13+3.0%€4.44€4.50€4.4026,070
€4.37-0.02-0.5%€4.40€4.44€4.324,091
€4.39-0.04-0.9%€4.43€4.43€4.323,481
€4.43+0.10+2.3%€4.35€4.44€4.345,378
€4.33-0.06-1.4%€4.39€4.40€4.308,454
€4.39+0.06+1.4%€4.35€4.39€4.342,509
€4.33+0.01+0.2%€4.32€4.35€4.321,277
€4.32-0.06-1.4%€4.41€4.41€4.325,346
€4.38-0.06-1.4%€4.44€4.44€4.331,571
€4.44-0.01-0.2%€4.42€4.49€4.391,302
€4.45-0.05-1.1%€4.50€4.51€4.453,054
€4.50+0.05+1.1%€4.49€4.51€4.407,691
€4.45-0.03-0.7%€4.50€4.50€4.424,491
€4.48-0.02-0.4%€4.50€4.55€4.443,304
€4.50+0.01+0.2%€4.50€4.50€4.452,456
€4.49-0.01-0.2%€4.46€4.57€4.465,264
€4.50-0.05-1.1%€4.53€4.60€4.505,600
€4.55+0.01+0.2%€4.55€4.61€4.489,692
€4.540.000.0%€4.54€4.58€4.545,499
€4.540.000.0%€4.54€4.54€4.455,371
€4.54+0.03+0.7%€4.55€4.60€4.4116,493
€4.51+0.09+2.0%€4.43€4.54€4.4332,855
€4.42+0.12+2.8%€4.31€4.47€4.3113,195
€4.30-0.02-0.5%€4.29€4.49€4.295,122
€4.32+0.12+2.9%€4.29€4.40€4.2812,232
€4.20-0.02-0.5%€4.25€4.35€4.207,864
€4.22-0.03-0.7%€4.25€4.32€4.2212,355
€4.25+0.01+0.2%€4.28€4.31€4.207,449
€4.240.000.0%€4.35€4.35€4.2210,240
€4.24-0.40-8.6%€4.30€4.30€4.0343,129
€4.64-0.02-0.4%€4.58€4.66€4.499,161
€4.66+0.01+0.2%€4.70€4.70€4.6014,827
€4.65+0.03+0.6%€4.63€4.68€4.606,039
€4.62+0.01+0.2%€4.55€4.64€4.554,632
Ticker
Helsinki:FODELIA
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

FODELIA: Net sales up 9.1% to EUR 14.7M, with profitability and cash flow improving year-over-year

Apr 29, 2026

Closed €4.64 (-1.3%) on Apr 29, 2026

Fodelia Unit Feelia To Shut Down Kokkola Plant

Apr 9, 2026

Closed €4.73 (-0.4%) on Apr 9, 2026

Fodelia Starts Acquisition Of Own Shares

Mar 6, 2026

Closed €4.71 (+1.9%) on Mar 6, 2026

Fodelia Subsidiary Signs Agreement To Sell Online Store Business

Mar 5, 2026

Closed €4.62 (-1.3%) on Mar 5, 2026

FODELIA: Revenue and profitability improved, with strong Feelia growth and major sustainability advances

Feb 5, 2026

Closed €4.87 (-2.4%) on Feb 5, 2026

Fodelia Appoints Janne Aalto As New CFO

Nov 19, 2025

Closed €5.40 (-0.4%) on Nov 19, 2025

FODELIA: Revenue up 9.1% to €40.5M, but profitability declined amid market headwinds

Oct 22, 2025

FODELIA: Strong Feelia growth offset Oikia weakness; guidance cut, but long-term targets unchanged

Aug 6, 2025

FODELIA: Comparable net sales up 10.3% year-over-year; profitability to improve in 2025

Apr 24, 2025

FODELIA: Fodelia achieved robust growth and margin gains, with a positive outlook for 2025

Feb 6, 2025

All Fodelia Oyj news

Decks

Fodelia Oyj on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
6 in the last 12 months · 12 in all · newest Apr 29, 2026 · oldest 2024
Decks
15 decks · latest March 2026

Where Fodelia Oyj is listed

ListingExchangeCountryCurrency
Helsinki:FODELIA · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:A2PV7VLS ExchangeGermanyEUR
Lang & Schwarz:A2PV7VLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Fodelia Oyj.