Stock listing
Helsinki:DUELL Duell Oyj Osake
Home listing (Helsinki) of Duell Oyj
Follow Duell Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:DUELL
€2.40 EUR +0.07 (+3.0%)
Close on Oct 30, 2026
- Day range
- €2.22 – €2.40 EUROct 30, 2026
- Volume
- 7,240 sharesOct 30, 2026
- Market cap
- €12.44M EURAt the close on Oct 30, 2026 · price × 5.18M shares outstanding
- 52-week range
- €1.19 – €3.33 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €14,726 EURMedian day 3,968 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:DUELL · Home | €2.40 EUR | +0.07 (+3.0%) | 7,240 | €2.33 | €2.40 | €2.22 | €2.33 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:DUELL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.40 | +0.07 | +3.0% | €2.33 | €2.40 | €2.22 | 7,240 | |
| €2.33 | 0.00 | 0.0% | €2.33 | €2.39 | €2.24 | 2,255 | |
| €2.33 | -0.01 | -0.4% | €2.34 | €2.34 | €2.33 | 52 | |
| €2.34 | 0.00 | 0.0% | €2.34 | €2.37 | €2.34 | 97 | |
| €2.34 | +0.02 | +0.9% | €2.32 | €2.35 | €2.23 | 3,388 | |
| €2.32 | -0.03 | -1.3% | €2.30 | €2.48 | €2.27 | 6,167 | |
| €2.35 | -0.09 | -3.7% | €2.32 | €2.36 | €2.30 | 1,665 | |
| €2.44 | +0.04 | +1.7% | €2.39 | €2.44 | €2.29 | 3,491 | |
| €2.40 | -0.04 | -1.6% | €2.49 | €2.49 | €2.31 | 5,733 | |
| €2.44 | 0.00 | 0.0% | €2.44 | €2.44 | €2.39 | 8,294 | |
| €2.44 | +0.06 | +2.5% | €2.46 | €2.48 | €2.38 | 18,463 | |
| €2.38 | +0.17 | +7.7% | €2.43 | €2.60 | €2.27 | 67,280 | |
| €2.21 | +0.13 | +6.2% | €2.11 | €2.21 | €2.08 | 1,889 | |
| €2.08 | +0.01 | +0.5% | €2.08 | €2.11 | €2.08 | 1,733 | |
| €2.07 | +0.01 | +0.5% | €2.06 | €2.07 | €2.06 | 1,507 | |
| €2.06 | -0.12 | -5.5% | €2.13 | €2.13 | €2.01 | 12,525 | |
| €2.18 | +0.02 | +0.9% | €2.04 | €2.18 | €2.02 | 3,346 | |
| €2.16 | -0.07 | -3.1% | €2.05 | €2.16 | €2.03 | 3,919 | |
| €2.23 | +0.04 | +1.8% | €2.19 | €2.24 | €2.02 | 2,072 | |
| €2.19 | -0.05 | -2.2% | €2.20 | €2.20 | €2.14 | 2,379 | |
| €2.24 | -0.01 | -0.4% | €2.24 | €2.24 | €2.11 | 958 | |
| €2.25 | 0.00 | 0.0% | €2.25 | €2.25 | €2.15 | 2,935 | |
| €2.25 | +0.07 | +3.2% | €2.14 | €2.25 | €2.14 | 1,258 | |
| €2.18 | +0.06 | +2.8% | €2.10 | €2.18 | €2.07 | 6,093 | |
| €2.12 | 0.00 | 0.0% | €2.09 | €2.12 | €2.09 | 2,252 | |
| €2.12 | -0.06 | -2.8% | €2.16 | €2.16 | €2.09 | 5,744 | |
| €2.18 | -0.07 | -3.1% | €2.19 | €2.20 | €2.06 | 24,130 | |
| €2.25 | -0.04 | -1.7% | €2.28 | €2.32 | €2.13 | 8,291 | |
| €2.29 | -0.01 | -0.4% | €2.30 | €2.30 | €2.14 | 11,977 | |
| €2.30 | -0.06 | -2.5% | €2.36 | €2.36 | €2.30 | 2,393 | |
| €2.36 | -0.04 | -1.7% | €2.37 | €2.42 | €2.31 | 4,218 | |
| €2.40 | 0.00 | 0.0% | €2.38 | €2.42 | €2.31 | 8,972 | |
| €2.40 | +0.02 | +0.8% | €2.37 | €2.45 | €2.32 | 11,402 | |
| €2.38 | -0.01 | -0.4% | €2.40 | €2.41 | €2.26 | 1,534 | |
| €2.39 | +0.04 | +1.7% | €2.41 | €2.41 | €2.23 | 10,662 | |
| €2.35 | +0.07 | +3.1% | €2.41 | €2.41 | €2.28 | 9,002 | |
| €2.28 | +0.01 | +0.4% | €2.33 | €2.38 | €2.21 | 11,121 | |
| €2.27 | -0.01 | -0.4% | €2.25 | €2.33 | €2.18 | 5,041 | |
| €2.28 | -0.03 | -1.3% | €2.30 | €2.31 | €2.28 | 678 | |
| €2.31 | +0.07 | +3.1% | €2.24 | €2.34 | €2.24 | 4,965 | |
| €2.24 | +0.14 | +6.7% | €2.07 | €2.28 | €2.07 | 7,541 | |
| €2.10 | +0.06 | +2.9% | €2.11 | €2.11 | €2.02 | 9,852 | |
| €2.04 | -0.03 | -1.4% | €2.07 | €2.07 | €2.01 | 5,767 | |
| €2.07 | -0.05 | -2.4% | €2.12 | €2.12 | €2.05 | 14,658 | |
| €2.12 | +0.02 | +1.0% | €2.09 | €2.12 | €2.04 | 11,229 | |
| €2.10 | -0.01 | -0.5% | €2.07 | €2.15 | €2.07 | 18,026 | |
| €2.11 | -0.01 | -0.5% | €2.12 | €2.12 | €2.05 | 3,538 | |
| €2.12 | -0.02 | -0.9% | €2.07 | €2.12 | €2.03 | 3,968 | |
| €2.14 | +0.02 | +0.9% | €2.14 | €2.14 | €2.08 | 3,525 | |
| €2.12 | -0.02 | -0.9% | €2.13 | €2.13 | €2.06 | 4,894 | |
| €2.14 | +0.04 | +1.9% | €2.13 | €2.14 | €2.06 | 5,301 | |
| €2.10 | -0.03 | -1.4% | €2.05 | €2.10 | €2.02 | 5,152 | |
| €2.13 | 0.00 | 0.0% | €2.07 | €2.13 | €2.07 | 2,395 | |
| €2.13 | -0.03 | -1.4% | €2.14 | €2.14 | €2.05 | 6,220 | |
| €2.16 | +0.02 | +0.9% | €2.14 | €2.16 | €2.14 | 3,010 | |
| €2.14 | +0.03 | +1.4% | €2.10 | €2.16 | €2.10 | 2,214 | |
| €2.11 | +0.01 | +0.5% | €2.10 | €2.11 | €2.06 | 672 | |
| €2.10 | -0.05 | -2.3% | €2.06 | €2.11 | €2.06 | 556 | |
| €2.15 | +0.01 | +0.5% | €2.06 | €2.15 | €2.06 | 1,047 | |
| €2.14 | +0.01 | +0.5% | €2.11 | €2.16 | €2.06 | 563 | |
| €2.13 | +0.01 | +0.5% | €2.08 | €2.13 | €2.07 | 3,651 | |
| €2.12 | +0.06 | +2.9% | €2.05 | €2.12 | €2.05 | 1,860 | |
| €2.06 | -0.03 | -1.4% | €2.04 | €2.09 | €2.03 | 7,483 | |
| €2.09 | -0.07 | -3.2% | €2.15 | €2.15 | €2.05 | 8,025 | |
| €2.16 | -0.03 | -1.4% | €2.20 | €2.20 | €2.04 | 17,259 | |
| €2.19 | 0.00 | 0.0% | €2.11 | €2.20 | €2.11 | 3,663 | |
| €2.19 | -0.02 | -0.9% | €2.11 | €2.19 | €2.11 | 205 |
- Ticker
- Helsinki:DUELL
- Asset type
- Stock
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Aug 31, 2026
Duell: Corporation's financial reporting and Annual General Meetings in 2027 financial year
Latest deck · Oct 15, 2026
FY2026 Earnings Presentation
Earnings · 11 slides
Latest news
Duell: Corporation's financial reporting and Annual General Meetings in 2027 financial year
Aug 31, 2026
Closed €2.12 (+1.0%) on Aug 31, 2026
Duell Corporation’s financial reporting and Annual General Meetings in 2027 financial year
Aug 31, 2026
Closed €2.12 (+1.0%) on Aug 31, 2026
Duell: Corporation's Board of Directors has decided on share-based incentive plan for 2026-2028
Aug 25, 2026
Closed €2.14 (+0.9%) on Aug 25, 2026
Inside information: Changes in Duell's Management Team
Jul 20, 2026
Closed €2.16 (-0.9%) on Jul 20, 2026
Appointments at Duell Corporation - Jonathan Delalu and Tarja Kaipio
Jul 7, 2026
Closed €2.24 (+0.9%) on Jul 7, 2026
Duell Corporation nine months 2026 financial report September 2025-May 2026
Jul 2, 2026
Closed €2.20 (+15.8%) on Jul 2, 2026
Invitation to Duell Corporation's webcast on nine months 2026 financial report for September 2025–May 2026 on July 2, 2026
Jun 25, 2026
Closed €1.93 (+2.7%) on Jun 25, 2026
Inside Information: Duell Corporation appoints Tomi Virtanen as a CEO
May 7, 2026
Closed €1.40 (+9.4%) on May 7, 2026
Duell is establishing a Supply Chain organisation to improve net working capital management
Apr 27, 2026
Closed €1.33 (+1.5%) on Apr 27, 2026
Profit warning: Duell lowers its guidance for the 2026 financial year
Apr 8, 2026
Closed €1.31 (-37.3%) on Apr 8, 2026
Decks
FY2026 Earnings Presentation
Earnings · 11 slides · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides · Jul 2, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides · Apr 9, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Jan 14, 2026
Duell Oyj on 6ix
- News releases
- 20 in the last 12 months · 23 in all · newest Aug 31, 2026 · oldest 2025
- Decks
- 23 decks · latest Oct 15, 2026
Where Duell Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:DUELL · Home listing · This page | Helsinki | Finland | EUR |
| Lang & Schwarz:A40WEN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40WEN | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Duell Oyj.