Stock listing

SET:MASTEC Masstec Link Public Company Limited (แมสเทค ลิ้งค์) หุ้น

Home listing (SET) of Masstec Link Public Company Limited

Follow Masstec Link Public Company Limited into a list and get an email when it puts out news.

Share price · SET:MASTEC

1.68 THB -0.12 (-6.7%)

Close on Nov 3, 2026

Past 3 months -22.2% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.67 – 1.69 THBNov 3, 2026
Volume
84,002 sharesNov 3, 2026
Market cap
504.0M THBAt the close on Nov 3, 2026 · price × 300.0M shares outstanding
Traded on an average day
3.67M THBMedian day 1.19M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Masstec Link Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MASTEC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.68-0.12-6.7%1.691.691.6784,002
1.80-0.03-1.6%1.841.841.781,025,919
1.83-0.03-1.6%1.881.881.81408,000
1.86+0.04+2.2%1.831.861.82257,900
1.82-0.05-2.7%1.871.891.801,539,400
1.87-0.01-0.5%1.901.921.861,078,400
1.88-0.02-1.1%1.911.951.871,914,000
1.90+0.02+1.1%1.891.931.872,065,500
1.88-0.01-0.5%1.891.911.861,175,605
1.89+0.07+3.8%1.821.931.823,876,302
1.82-0.08-4.2%1.891.891.792,764,900
1.90+0.05+2.7%1.861.991.8610,350,000
1.85+0.02+1.1%1.821.851.80784,200
1.83+0.03+1.7%1.801.851.802,878,731
1.80-0.02-1.1%1.811.821.791,197,258
1.82+0.06+3.4%1.761.821.761,467,300
1.76+0.02+1.1%1.751.791.75436,200
1.740.000.0%1.761.761.74275,300
1.74+0.07+4.2%1.671.791.671,857,700
1.67+0.02+1.2%1.671.691.65556,700
1.65-0.03-1.8%1.681.681.64293,200
1.68+0.02+1.2%1.671.681.6596,600
1.660.000.0%1.661.681.6599,300
1.66-0.03-1.8%1.691.691.65757,200
1.69-0.04-2.3%1.731.731.68683,900
1.73+0.04+2.4%1.711.731.70299,700
1.69-0.02-1.2%1.711.711.68279,800
1.710.000.0%1.731.741.70257,800
1.71+0.03+1.8%1.681.721.67941,700
1.68+0.03+1.8%1.631.681.63552,800
1.65-0.10-5.7%1.741.741.633,011,500
1.75+0.04+2.3%1.711.821.713,233,600
1.71-0.02-1.2%1.711.731.71418,100
1.73-0.04-2.3%1.791.791.721,291,400
1.77-0.01-0.6%1.791.801.761,185,400
1.78+0.01+0.6%1.801.801.77581,100
1.77-0.01-0.6%1.801.801.76385,100
1.78-0.01-0.6%1.801.821.771,223,400
1.790.000.0%1.781.811.724,326,600
1.79-0.07-3.8%1.861.901.784,248,800
1.86+0.02+1.1%1.851.881.832,549,600
1.840.000.0%1.841.871.822,559,700
1.84+0.03+1.7%1.831.881.812,861,200
1.81-0.07-3.7%1.921.921.814,611,600
1.88-0.03-1.6%1.891.901.7313,880,000
1.910.000.0%1.911.911.910
1.91-0.15-7.3%2.062.061.894,255,400
2.06-0.02-1.0%2.062.102.041,056,600
2.08-0.04-1.9%2.122.122.081,572,300
2.120.000.0%2.142.222.125,861,800
2.12-0.02-0.9%2.162.182.101,348,300
2.14+0.06+2.9%2.082.182.082,900,400
2.08+0.02+1.0%2.062.102.06693,100
Ticker
SET:MASTEC
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
SET
Currency
THB

What changed lately

Latest news

Masstec Link Says Pattaraporn Boonrasri To Resign As Chief Of Finance Officer

Apr 22, 2026

Masstec Link Terminates JV With Another Legal Entity

Nov 13, 2025

All Masstec Link Public Company Limited news

Masstec Link Public Company Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
2 in the last 12 months · 2 in all · newest Apr 23, 2026 · oldest 2025

Where Masstec Link Public Company Limited is listed

ListingExchangeCountryCurrency
SET:MASTEC แมสเทค ลิ้งค์ · Home listing · This pageSETThailandTHB
SET:MASTEC.R แมสเทค ลิ้งค์SETThailandTHB
SET:MASTEC.F แมสเทค ลิ้งค์SETThailandTHB

Log in to ask 6ix AI your own questions about Masstec Link Public Company Limited.