Stock listing

Bursa Malaysia:MINOX Minox International Group Bhd Share Price

Follow Minox International Group Bhd into a list and get an email when it puts out news.

Share price · MYX:MINOX

0.155 MYR 0.000 (0.0%)

Close on Nov 2, 2026

Past 3 months -3.1% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits
Day range
0.155 – 0.155 MYRNov 2, 2026
Market cap
55.80M MYRAt the close on Nov 2, 2026 · price × 360.0M shares outstanding
Traded on an average day
68,654 MYRMedian day 64,400 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Minox International Group Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:MINOX · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.1550.0000.0%0.1550.1550.1550
0.1550.0000.0%0.1500.1550.1504,000
0.1550.0000.0%0.1550.1550.1550
0.1550.0000.0%0.1550.1550.1550
0.1550.0000.0%0.1450.1550.14538,000
0.1550.0000.0%0.1550.1550.1550
0.1550.0000.0%0.1550.1550.1550
0.1550.0000.0%0.1550.1550.1550
0.1550.0000.0%0.1550.1550.1550
0.1550.0000.0%0.1550.1550.1550
0.1550.0000.0%0.1550.1550.1550
0.155+0.010+6.9%0.1500.1550.15068,100
0.145-0.005-3.3%0.1500.1500.140213,900
0.150-0.005-3.2%0.1500.1500.15095,700
0.1550.0000.0%0.1500.1550.1509,000
0.1550.0000.0%0.1500.1550.150134,100
0.155-0.005-3.1%0.1550.1550.150432,200
0.160-0.005-3.0%0.1600.1600.160400
0.1650.0000.0%0.1650.1650.16560,700
0.165+0.005+3.1%0.1600.1650.15517,000
0.1600.0000.0%0.1600.1600.16084,000
0.1600.0000.0%0.1600.1600.1601,000
0.160+0.005+3.2%0.1600.1600.16015,000
0.155-0.005-3.1%0.1550.1550.15550,000
0.1600.0000.0%0.1600.1600.1600
0.1600.0000.0%0.1600.1600.155147,000
0.1600.0000.0%0.1600.1600.1600
0.1600.0000.0%0.1600.1600.16016,000
0.1600.0000.0%0.1600.1600.16010,700
0.1600.0000.0%0.1600.1600.1600
0.160-0.005-3.0%0.1600.1600.16026,100
0.165+0.010+6.5%0.1550.1650.155115,300
0.155-0.005-3.1%0.1550.1550.1552,000
0.1600.0000.0%0.1600.1600.1600
0.1600.0000.0%0.1600.1600.16060,700
0.1600.0000.0%0.1600.1600.1600
0.1600.0000.0%0.1600.1600.1600
0.1600.0000.0%0.1600.1600.1600
0.1600.0000.0%0.1600.1600.16010,000
0.1600.0000.0%0.1600.1600.160100,000
0.160-0.005-3.0%0.1650.1650.160269,900
0.1650.0000.0%0.1650.1650.160105,100
0.1650.0000.0%0.1650.1650.16577,500
0.1650.0000.0%0.1700.1700.165257,000
0.165-0.015-8.3%0.1700.1700.165582,800
0.1800.0000.0%0.1800.1800.1800
0.1800.0000.0%0.1750.1800.17072,800
0.180+0.010+5.9%0.1750.1800.175121,000
0.170-0.010-5.6%0.1750.1800.170983,500
0.1800.0000.0%0.1800.1800.1800
0.180+0.005+2.9%0.1750.1800.17083,000
0.175-0.005-2.8%0.1700.1750.170585,500
0.180+0.005+2.9%0.1750.1800.170499,600
0.175-0.015-7.9%0.1900.1900.175847,300
0.190+0.005+2.7%0.1850.1950.1851,251,200
0.185+0.005+2.8%0.1800.1900.180708,300
0.1800.0000.0%0.1850.1950.1801,780,600
0.180-0.005-2.7%0.1850.1900.1802,643,500
0.185-0.005-2.6%0.1850.1850.185186,000
0.190+0.010+5.6%0.1850.1900.180526,500
0.180-0.005-2.7%0.1800.1850.180804,600
0.185+0.015+8.8%0.1700.1900.1708,302,500
0.170+0.005+3.0%0.1700.1700.165861,400
0.165-0.005-2.9%0.1700.1700.1651,310,000
0.1700.0000.0%0.1700.1700.170158,700
0.1700.0000.0%0.1650.1700.165734,500
Ticker
Bursa Malaysia:MINOX
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Minox International Group Malaysia 1st-Quarter 2026 Earnings Summary Table

May 21, 2026

Minox International Group Unit Enters Sole Distributorship Agreement With Kunshan Kinglai Hygienic Materials

Aug 26, 2025

All Minox International Group Bhd news

Minox International Group Bhd on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
1 in the last 12 months · 2 in all · newest May 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Minox International Group Bhd.