Stock listing
Copenhagen:VIRO ViroGates A/S Aktie
Home listing (Copenhagen) of ViroGates A/S
Follow ViroGates A/S into a list and get an email when it puts out news.
Share price · OMXCOP:VIRO
7.50 DKK -0.05 (-0.7%)
Close on Oct 30, 2026
- Day range
- 7.50 – 7.50 DKKOct 30, 2026
- Volume
- 21 sharesOct 30, 2026
- Market cap
- 69.61M DKKAt the close on Oct 30, 2026 · price × 9.28M shares outstanding
- 52-week range
- 7.50 – 17.40 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 11,929 DKKMedian day 400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:VIRO · Home | 7.50 DKK | -0.05 (-0.7%) | 21 | 7.50 | 7.50 | 7.50 | 7.55 | Close on Oct 30, 2026 |
| Frankfurt:EP2 | €0.99 EUR | -0.02 (-2.0%) | — | €0.995 | €0.995 | €0.99 | €1.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:VIRO · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.50 | -0.05 | -0.7% | 7.50 | 7.50 | 7.50 | 21 | |
| 7.55 | -0.65 | -7.9% | 7.55 | 7.55 | 7.55 | 1,300 | |
| 8.20 | +0.55 | +7.2% | 7.50 | 8.20 | 7.50 | 2,462 | |
| 7.65 | 0.00 | 0.0% | 7.70 | 7.70 | 7.65 | 1,671 | |
| 7.65 | -0.75 | -8.9% | 8.20 | 8.20 | 7.65 | 113 | |
| 8.40 | +0.40 | +5.0% | 8.40 | 8.40 | 8.40 | 200 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 43 | |
| 8.00 | -0.25 | -3.0% | 7.80 | 8.00 | 7.80 | 1,254 | |
| 8.25 | +0.25 | +3.1% | 8.00 | 8.25 | 8.00 | 400 | |
| 8.00 | +0.35 | +4.6% | 8.00 | 8.00 | 8.00 | 63 | |
| 7.65 | -0.20 | -2.5% | 7.65 | 7.65 | 7.65 | 163 | |
| 7.85 | -0.55 | -6.5% | 7.85 | 7.95 | 7.85 | 2,281 | |
| 8.40 | +0.20 | +2.4% | 8.20 | 8.40 | 8.20 | 431 | |
| 8.20 | +0.60 | +7.9% | 8.20 | 8.20 | 8.20 | 121 | |
| 7.60 | -0.50 | -6.2% | 8.00 | 8.00 | 7.60 | 1,457 | |
| 8.10 | -0.40 | -4.7% | 9.00 | 9.00 | 8.10 | 5,389 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 450 | |
| 8.50 | -0.80 | -8.6% | 8.95 | 8.95 | 8.05 | 1,692 | |
| 9.30 | +1.30 | +16.3% | 8.05 | 9.50 | 8.05 | 3,014 | |
| 8.00 | -0.70 | -8.0% | 9.25 | 10.10 | 7.60 | 16,033 | |
| 8.70 | -1.25 | -12.6% | 9.75 | 9.75 | 8.70 | 6,661 | |
| 9.95 | -0.05 | -0.5% | 10.20 | 10.20 | 9.95 | 3,942 | |
| 10.00 | -0.10 | -1.0% | 10.00 | 10.00 | 10.00 | 354 | |
| 10.10 | -0.10 | -1.0% | 10.10 | 10.10 | 10.10 | 33 | |
| 10.20 | +0.20 | +2.0% | 10.20 | 10.20 | 10.20 | 5 | |
| 10.00 | -0.10 | -1.0% | 10.00 | 10.10 | 10.00 | 457 | |
| 10.10 | -0.20 | -1.9% | 10.20 | 10.20 | 10.00 | 1,091 | |
| 10.30 | +0.20 | +2.0% | 10.30 | 10.30 | 10.30 | 1 | |
| 10.10 | -1.00 | -9.0% | 10.10 | 10.10 | 10.10 | 101 | |
| 11.10 | +1.00 | +9.9% | 10.80 | 11.10 | 10.80 | 100 | |
| 10.10 | 0.00 | 0.0% | 10.80 | 10.80 | 10.10 | 193 | |
| 10.10 | -0.60 | -5.6% | 10.20 | 10.20 | 10.10 | 991 | |
| 10.70 | +0.20 | +1.9% | 10.40 | 10.70 | 10.40 | 96 | |
| 10.50 | -0.40 | -3.7% | 10.50 | 10.50 | 10.50 | 62 | |
| 10.90 | -0.20 | -1.8% | 10.90 | 10.90 | 10.90 | 4 | |
| 11.10 | +0.80 | +7.8% | 10.60 | 11.10 | 10.60 | 1,028 | |
| 10.30 | -0.20 | -1.9% | 10.50 | 11.40 | 10.30 | 6,417 | |
| 10.50 | -0.40 | -3.7% | 10.00 | 10.50 | 9.80 | 1,963 | |
| 10.90 | -0.20 | -1.8% | 10.90 | 10.90 | 10.90 | 46 | |
| 11.10 | +1.00 | +9.9% | 10.10 | 11.10 | 10.10 | 1,190 | |
| 10.10 | -0.40 | -3.8% | 10.10 | 10.10 | 10.10 | 73 | |
| 10.50 | -0.70 | -6.2% | 10.90 | 10.90 | 10.50 | 1,522 | |
| 11.20 | +0.20 | +1.8% | 11.00 | 12.00 | 11.00 | 5,205 | |
| 11.00 | +0.10 | +0.9% | 10.90 | 11.00 | 10.90 | 1,178 | |
| 10.90 | +1.00 | +10.1% | 10.80 | 10.90 | 10.80 | 1,769 | |
| 9.90 | -0.90 | -8.3% | 10.90 | 10.90 | 9.85 | 668 | |
| 10.80 | -0.80 | -6.9% | 11.00 | 11.00 | 9.35 | 890 | |
| 11.60 | +0.70 | +6.4% | 11.50 | 11.90 | 11.50 | 163 | |
| 10.90 | 0.00 | 0.0% | 11.00 | 11.20 | 10.90 | 1,181 | |
| 10.90 | +1.10 | +11.2% | 10.90 | 10.90 | 10.90 | 60 | |
| 9.80 | +0.35 | +3.7% | 9.45 | 9.80 | 9.45 | 122 | |
| 9.45 | +0.20 | +2.2% | 9.30 | 9.45 | 9.30 | 240 | |
| 9.25 | -0.85 | -8.4% | 9.25 | 9.25 | 9.25 | 20 | |
| 10.10 | -0.80 | -7.3% | 10.10 | 10.10 | 10.10 | 6 | |
| 10.90 | 0.00 | 0.0% | 10.40 | 10.90 | 10.40 | 243 | |
| 10.90 | +1.30 | +13.5% | 10.90 | 10.90 | 10.90 | 45 | |
| 9.60 | -1.80 | -15.8% | 9.20 | 9.60 | 9.20 | 116 | |
| 11.40 | -0.60 | -5.0% | 12.00 | 12.00 | 9.30 | 1,277 | |
| 12.00 | +2.20 | +22.4% | 12.00 | 12.10 | 12.00 | 546 | |
| 9.80 | +0.75 | +8.3% | 9.80 | 9.80 | 9.80 | 264 | |
| 9.05 | -0.75 | -7.7% | 9.05 | 9.05 | 9.05 | 16 |
- Ticker
- Copenhagen:VIRO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Aug 13, 2026
ViroGates announces revised financial guidance for 2026
Latest news
ViroGates announces revised financial guidance for 2026
Aug 13, 2026
Closed 10.90 (+11.2%) on Aug 14, 2026
ViroGates announces its Interim Report for Q1-2026
May 7, 2026
Closed 10.90 (+0.9%) on May 7, 2026
Resolutions from the Annual General Meeting of ViroGates A/S
Apr 23, 2026
Closed 10.50 (-4.5%) on Apr 27, 2026
ViroGates submits its De Novo application to the U.S. FDA for suPARnostic® TurbiLatex
Apr 8, 2026
Closed 10.90 (-2.7%) on Apr 9, 2026
ViroGates gives notice to convene the Annual General Meeting on 23 April 2026
Apr 8, 2026
Closed 10.90 (-2.7%) on Apr 9, 2026
ViroGates announces its Annual Report 2025: Revenue growth and improved operating result as strategic transition towards preventive health and longevity continues
Mar 26, 2026
Closed 11.15 (0.0%) on Mar 26, 2026
ViroGates publishes its financial calendar for 2026
Dec 12, 2025
Closed 14.20 (-3.7%) on Dec 12, 2025
ViroGates announces financial guidance for 2026
Dec 12, 2025
Closed 14.20 (-3.7%) on Dec 12, 2025
ViroGates’ capital raise of DKK 19.3 million and issue of 1,547,412 shares have been registered and settled
Nov 28, 2025
Closed 17.15 (+7.2%) on Nov 28, 2025
ViroGates announces a directed issue of nominally 1,547,412 shares, raising approximately DKK 19.3 million
Nov 18, 2025
Closed 13.30 (+6.8%) on Nov 18, 2025
Decks
Investor Presentation (May 2022)
Investor deck · 21 slides · May 6, 2022
Q1-Q3 2021 Earnings Presentation
Earnings · 22 slides · Nov 15, 2021
Investor Presentation (June 2020)
Investor deck · 15 slides · Jun 16, 2020
Investor Presentation (May 2020)
Investor deck · 19 slides · May 26, 2020
ViroGates A/S on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 12 in the last 12 months · 17 in all · newest Aug 13, 2026 · oldest 2025
- Decks
- 5 decks · latest May 6, 2022
Where ViroGates A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:VIRO · Home listing · This page | Copenhagen | Denmark | DKK |
| Frankfurt:EP2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about ViroGates A/S.