Stock listing

Stockholm:IDLDX IDL Diagnostics AB Aktie

Home listing (Stockholm) of IDL Diagnostics AB

Follow IDL Diagnostics AB into a list and get an email when it puts out news.

Share price · OMXSTO:IDLDX

0.314 SEK -0.019 (-5.7%)

Close on Oct 30, 2026

Past year -16.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.312 – 0.320 SEKOct 30, 2026
Volume
22,708 sharesOct 30, 2026
Market cap
72.33M SEKAt the close on Oct 30, 2026 · price × 230.4M shares outstanding
52-week range
0.250 – 0.530 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
65,722 SEKMedian day 96,287 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
IDL Diagnostics AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:IDLDX · Home0.314 SEK-0.019 (-5.7%)22,7080.3120.3200.3120.333Close on Oct 30, 2026
Frankfurt:80R€0.016 EUR0.000 (0.0%)—€0.016€0.016€0.016€0.016Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:IDLDX · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.314-0.019-5.7%0.3120.3200.31222,708
0.333-0.002-0.6%0.3120.3340.311288,654
0.335+0.016+5.0%0.3130.3350.302162,725
0.319+0.001+0.3%0.3260.3290.313101,481
0.318-0.002-0.6%0.3300.3680.310231,328
0.320-0.010-3.0%0.3250.3290.306391,801
0.330+0.001+0.3%0.3200.3300.32011,200
0.329-0.019-5.5%0.3340.3340.300343,687
0.348-0.007-2.0%0.3300.3480.3303,218
0.355+0.010+2.9%0.3350.3550.32643,787
0.345+0.005+1.5%0.3760.3760.261163,524
0.340-0.010-2.9%0.3740.3740.34061,245
0.3500.0000.0%0.3500.3500.3500
0.350-0.010-2.8%0.3580.3600.340152,380
0.360-0.026-6.7%0.3860.3860.36054,092
0.386+0.015+4.0%0.3620.3860.362168,195
0.371+0.002+0.5%0.3790.3870.369392,357
0.369-0.021-5.4%0.3670.3740.356234,542
0.390+0.030+8.3%0.3550.3930.352244,121
0.360-0.010-2.7%0.3700.3720.36044,168
0.370+0.009+2.5%0.3610.3820.3615,719
0.361-0.015-4.0%0.3600.3710.356130,654
0.376+0.001+0.3%0.3660.3760.3656,119
0.375-0.014-3.6%0.3800.3800.360477,757
0.389+0.001+0.3%0.3950.3950.3795,358
0.388-0.006-1.5%0.3930.3930.37744,027
0.394+0.018+4.8%0.3760.3980.37517,668
0.376-0.013-3.3%0.3820.3970.37616,766
0.389+0.015+4.0%0.3890.3890.373171,026
0.374-0.021-5.3%0.3910.3910.373404,902
0.395+0.005+1.3%0.3840.4040.384145,475
0.390-0.010-2.5%0.3840.3900.38410,754
0.400+0.020+5.3%0.3850.4100.381863,829
0.380-0.013-3.3%0.3840.3860.380197,592
0.3930.0000.0%0.3930.3930.3938,517
0.393-0.007-1.8%0.3890.3930.383206,785
0.400-0.004-1.0%0.4000.4000.385232,395
0.404-0.005-1.2%0.4070.4070.39389,800
0.409+0.002+0.5%0.3890.4090.385657,650
0.407+0.005+1.2%0.3940.4070.39362,735
0.4020.0000.0%0.3940.4060.39362,769
0.402+0.013+3.3%0.3890.4320.389439,022
0.389+0.001+0.3%0.3870.3890.38722,962
0.388-0.006-1.5%0.3920.3920.38614,602
0.394-0.015-3.7%0.4000.4200.392821,875
0.409-0.005-1.2%0.4050.4190.39671,030
0.414+0.016+4.0%0.3910.4490.391535,815
0.398-0.015-3.6%0.4110.4120.379192,389
0.413+0.014+3.5%0.3940.4130.37845,332
0.399-0.012-2.9%0.4040.4110.39937,892
0.411+0.001+0.2%0.4200.4200.400355,610
0.410-0.029-6.6%0.4390.4580.410415,039
0.439+0.020+4.8%0.4190.4390.41843,300
0.419+0.028+7.2%0.3930.4190.38123,429
0.391+0.015+4.0%0.3700.4030.370196,329
0.376-0.002-0.5%0.3760.3760.37611,629
0.378+0.008+2.2%0.3550.3780.35516,000
0.370-0.026-6.6%0.3540.3790.35452,555
0.396+0.011+2.9%0.3850.4070.359194,621
0.385-0.015-3.8%0.3810.3850.38041,312
0.4000.0000.0%0.4100.4100.387134,223
0.400-0.009-2.2%0.3990.4000.39296,287
0.409+0.021+5.4%0.3910.4090.39068,018
0.388-0.062-13.8%0.4350.4350.388450,871
0.450+0.020+4.7%0.4800.4800.41872,783
0.430+0.024+5.9%0.4230.4300.420145,431
0.406-0.021-4.9%0.4020.4230.40235,728
Ticker
Stockholm:IDLDX
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

IDL Diagnostics (publ) Interim Report April 1 – June 30, 2026

Aug 20, 2026

Closed 0.41 (-6.6%) on Aug 20, 2026

Gustav Sten appointed CEO of IDL Diagnostics

May 19, 2026

Closed 0.436 (-8.2%) on May 19, 2026

IDL Diagnostics (Q1 Review): Strong start to 2026

May 18, 2026

Closed 0.475 (-3.1%) on May 18, 2026

IDL Diagnostics (publ) Interim Report January 1 – March 31, 2026

May 13, 2026

Closed 0.44 (+29.0%) on May 13, 2026

IDL Diagnostics publishes the Annual Report for 2025

Apr 22, 2026

Closed 0.345 (-7.0%) on Apr 22, 2026

The nomination committee's proposal for the board of IDL Diagnostics for the Annual General Meeting 2026

Apr 13, 2026

Closed 0.34 (+9.0%) on Apr 13, 2026

Anders Hultman will be stepping down as CEO of IDL Diagnostics

Mar 5, 2026

Closed 0.34 (-2.9%) on Mar 5, 2026

IDL Diagnostics (Q4 Review): Aims to broaden the sales model

Feb 27, 2026

Closed 0.364 (+1.4%) on Feb 27, 2026

IDL Diagnostics AB (publ) Interim Report January 1st to December 31st, 2025

Feb 26, 2026

Closed 0.359 (-0.3%) on Feb 26, 2026

IDL forms a joint venture with concile

Feb 5, 2026

Closed 0.366 (-5.9%) on Feb 5, 2026

All IDL Diagnostics AB news

Decks

IDL Diagnostics AB on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
16 in the last 12 months · 16 in all · newest Aug 20, 2026 · oldest 2025
Decks
2 decks · latest May 16, 2019

Where IDL Diagnostics AB is listed

ListingExchangeCountryCurrency
Stockholm:IDLDX · Home listing · This pageStockholmSwedenSEK
Frankfurt:80RFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about IDL Diagnostics AB.